Selective Insurance Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	85.34	87.21	85.34	86.72	-	0.70%	110,841
Jun 1, 2026	85.85	87.03	85.00	86.12	86.12	-0.49%	527,024
May 29, 2026	86.84	88.03	86.09	86.54	86.54	-0.86%	551,859
May 28, 2026	88.52	89.28	87.25	87.29	87.29	-1.91%	562,198
May 27, 2026	89.06	90.39	87.92	88.99	88.99	-0.46%	540,018
May 26, 2026	90.69	91.65	89.30	89.40	89.40	-1.43%	559,713
May 22, 2026	91.34	91.34	90.08	90.70	90.70	0.01%	557,064
May 21, 2026	88.66	90.73	88.17	90.69	90.69	1.65%	596,363
May 20, 2026	88.20	89.37	86.23	89.22	89.22	1.00%	451,744
May 19, 2026	89.59	90.22	88.23	88.34	88.34	-1.40%	466,759
May 18, 2026	87.51	90.40	87.35	89.59	89.59	1.58%	606,652
May 15, 2026	85.97	88.23	85.50	88.20	88.20	3.13%	643,362
May 14, 2026	85.73	86.49	85.03	85.95	85.52	0.92%	259,430
May 13, 2026	85.11	86.48	84.46	85.17	84.74	-0.84%	358,948
May 12, 2026	84.81	86.07	83.48	85.89	85.46	1.27%	370,648
May 11, 2026	85.20	85.75	83.50	84.81	84.39	0.04%	427,219
May 8, 2026	84.78	85.39	83.37	84.78	84.36	0.11%	400,118
May 7, 2026	84.68	85.42	84.05	84.69	84.27	2.04%	620,875
May 6, 2026	82.39	83.63	82.35	83.00	82.58	1.03%	502,686
May 5, 2026	80.67	82.57	79.87	82.15	81.74	1.57%	581,758
May 4, 2026	81.28	82.88	80.67	80.88	80.48	-1.46%	361,976
May 1, 2026	84.35	84.35	81.84	82.08	81.67	-2.23%	358,557
Apr 30, 2026	83.56	84.96	83.31	83.95	83.53	-0.86%	522,646
Apr 29, 2026	85.10	86.04	83.83	84.68	84.26	-1.09%	497,551
Apr 28, 2026	86.17	87.19	85.04	85.61	85.18	0.46%	670,203
Apr 27, 2026	82.74	85.54	81.50	85.22	84.79	3.32%	761,294
Apr 24, 2026	83.38	84.34	81.93	82.48	82.07	-2.25%	838,516
Apr 23, 2026	79.72	86.54	79.68	84.38	83.96	8.70%	1,469,074
Apr 22, 2026	80.45	80.55	77.04	77.63	77.24	-4.02%	1,372,251
Apr 21, 2026	81.86	81.86	80.65	80.88	80.48	-1.19%	439,275
Apr 20, 2026	82.59	83.97	81.51	81.85	81.44	-1.11%	552,412
Apr 17, 2026	80.67	83.21	80.16	82.77	82.36	2.60%	380,823
Apr 16, 2026	80.34	81.02	79.67	80.67	80.27	0.06%	490,945
Apr 15, 2026	80.63	81.32	79.90	80.62	80.22	-0.35%	413,502
Apr 14, 2026	81.11	82.17	80.21	80.90	80.50	-1.03%	266,254
Apr 13, 2026	79.91	81.87	79.57	81.74	81.33	2.25%	351,435
Apr 10, 2026	81.34	82.20	79.50	79.94	79.54	-2.01%	624,966
Apr 9, 2026	81.04	82.36	80.50	81.58	81.17	0.22%	522,834
Apr 8, 2026	79.78	81.43	79.50	81.40	80.99	2.75%	572,174
Apr 7, 2026	77.71	79.54	77.55	79.22	78.82	1.94%	566,029
Apr 6, 2026	76.55	77.78	76.24	77.71	77.32	1.03%	386,032
Apr 2, 2026	75.53	77.04	75.24	76.92	76.54	1.50%	569,014
Apr 1, 2026	75.29	76.59	74.56	75.78	75.40	0.52%	683,176
Mar 31, 2026	75.91	76.52	74.80	75.39	75.01	0.05%	584,072
Mar 30, 2026	75.04	76.08	74.39	75.35	74.97	0.90%	565,654
Mar 27, 2026	74.53	75.26	73.76	74.68	74.31	-0.11%	495,442
Mar 26, 2026	73.62	75.39	73.45	74.76	74.39	1.41%	652,946
Mar 25, 2026	75.28	75.34	72.95	73.72	73.35	-1.15%	493,786
Mar 24, 2026	75.27	75.47	74.12	74.58	74.21	-0.65%	497,120
Mar 23, 2026	75.56	76.47	74.19	75.07	74.69	1.39%	764,171