Selective Insurance Group, Inc. (SIGI)

Selective Insurance Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	92.48	93.88	91.52	92.44	92.44	0.14%	552,599
Jun 18, 2026	93.06	93.20	91.66	92.31	92.31	-0.35%	1,179,094
Jun 17, 2026	92.06	93.73	91.97	92.63	92.63	0.08%	512,182
Jun 16, 2026	93.02	93.99	92.12	92.56	92.56	0.31%	366,633
Jun 15, 2026	92.34	93.05	91.92	92.27	92.27	-0.15%	331,421
Jun 12, 2026	92.05	92.73	91.62	92.41	92.41	0.54%	458,871
Jun 11, 2026	91.64	92.71	91.39	91.91	91.91	0.62%	386,984
Jun 10, 2026	91.11	91.91	89.15	91.34	91.34	1.21%	562,345
Jun 9, 2026	88.17	90.73	87.95	90.25	90.25	2.71%	647,717
Jun 8, 2026	87.81	89.34	87.30	87.87	87.87	-0.81%	576,278
Jun 5, 2026	86.63	89.28	86.51	88.59	88.59	3.00%	466,404
Jun 4, 2026	86.71	87.95	84.87	86.01	86.01	0.58%	505,274
Jun 3, 2026	86.06	86.89	85.05	85.51	85.51	-0.63%	408,246
Jun 2, 2026	85.34	87.21	85.34	86.05	86.05	-0.08%	483,970
Jun 1, 2026	85.85	87.03	85.00	86.12	86.12	-0.49%	527,024
May 29, 2026	86.84	88.03	86.09	86.54	86.54	-0.86%	551,859
May 28, 2026	88.52	89.28	87.25	87.29	87.29	-1.91%	562,198
May 27, 2026	89.06	90.39	87.92	88.99	88.99	-0.46%	540,018
May 26, 2026	90.69	91.65	89.30	89.40	89.40	-1.43%	559,713
May 22, 2026	91.34	91.34	90.08	90.70	90.70	0.01%	557,064
May 21, 2026	88.66	90.73	88.17	90.69	90.69	1.65%	596,363
May 20, 2026	88.20	89.37	86.23	89.22	89.22	1.00%	451,744
May 19, 2026	89.59	90.22	88.23	88.34	88.34	-1.40%	466,759
May 18, 2026	87.51	90.40	87.35	89.59	89.59	1.58%	606,652
May 15, 2026	85.97	88.23	85.50	88.20	88.20	3.13%	643,362
May 14, 2026	85.73	86.49	85.03	85.95	85.52	0.92%	259,430
May 13, 2026	85.11	86.48	84.46	85.17	84.74	-0.84%	358,948
May 12, 2026	84.81	86.07	83.48	85.89	85.46	1.27%	370,648
May 11, 2026	85.20	85.75	83.50	84.81	84.39	0.04%	427,219
May 8, 2026	84.78	85.39	83.37	84.78	84.36	0.11%	400,118
May 7, 2026	84.68	85.42	84.05	84.69	84.27	2.04%	620,875
May 6, 2026	82.39	83.63	82.35	83.00	82.58	1.03%	502,686
May 5, 2026	80.67	82.57	79.87	82.15	81.74	1.57%	581,758
May 4, 2026	81.28	82.88	80.67	80.88	80.48	-1.46%	361,976
May 1, 2026	84.35	84.35	81.84	82.08	81.67	-2.23%	358,557
Apr 30, 2026	83.56	84.96	83.31	83.95	83.53	-0.86%	522,646
Apr 29, 2026	85.10	86.04	83.83	84.68	84.26	-1.09%	497,551
Apr 28, 2026	86.17	87.19	85.04	85.61	85.18	0.46%	670,203
Apr 27, 2026	82.74	85.54	81.50	85.22	84.79	3.32%	761,294
Apr 24, 2026	83.38	84.34	81.93	82.48	82.07	-2.25%	838,516
Apr 23, 2026	79.72	86.54	79.68	84.38	83.96	8.70%	1,469,074
Apr 22, 2026	80.45	80.55	77.04	77.63	77.24	-4.02%	1,372,251
Apr 21, 2026	81.86	81.86	80.65	80.88	80.48	-1.19%	439,275
Apr 20, 2026	82.59	83.97	81.51	81.85	81.44	-1.11%	552,412
Apr 17, 2026	80.67	83.21	80.16	82.77	82.36	2.60%	380,823
Apr 16, 2026	80.34	81.02	79.67	80.67	80.27	0.06%	490,945
Apr 15, 2026	80.63	81.32	79.90	80.62	80.22	-0.35%	413,502
Apr 14, 2026	81.11	82.17	80.21	80.90	80.50	-1.03%	266,254
Apr 13, 2026	79.91	81.87	79.57	81.74	81.33	2.25%	351,435
Apr 10, 2026	81.34	82.20	79.50	79.94	79.54	-2.01%	624,966

Data Source: S&P Global Market Intelligence Last updated: Jun 22, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 23, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.