Selective Insurance Group, Inc. (SIGI)

NASDAQ: SIGI · Real-Time Price · USD

96.61

+4.87 (5.31%)

At close: Oct 23, 2026, 4:00 PM EDT

96.79

+0.18 (0.19%)

After-hours: Oct 23, 2026, 7:30 PM EDT

Selective Insurance Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	98.09	101.25	95.58	96.61	96.61	5.31%	1,741,227
Oct 22, 2026	91.60	92.94	91.14	91.74	91.74	0.72%	555,947
Oct 21, 2026	89.94	91.35	88.65	91.08	91.08	1.83%	648,331
Oct 20, 2026	89.39	90.52	89.15	89.44	89.44	0.64%	510,226
Oct 19, 2026	88.62	89.42	88.32	88.87	88.87	-0.33%	305,710
Oct 16, 2026	87.40	89.22	87.01	89.16	89.16	2.13%	399,928
Oct 15, 2026	87.68	88.39	86.85	87.30	87.30	1.26%	669,038
Oct 14, 2026	84.89	86.36	83.95	86.21	86.21	1.24%	431,513
Oct 13, 2026	85.72	85.87	84.88	85.15	85.15	0.27%	499,483
Oct 12, 2026	84.29	85.40	83.91	84.92	84.92	0.83%	391,109
Oct 9, 2026	85.13	85.48	83.97	84.22	84.22	-1.07%	257,010
Oct 8, 2026	83.72	85.47	83.35	85.13	85.13	1.57%	690,587
Oct 7, 2026	83.94	85.34	83.10	83.81	83.81	-1.19%	350,162
Oct 6, 2026	85.25	86.04	84.56	84.82	84.82	-0.50%	310,201
Oct 5, 2026	85.38	85.85	84.89	85.25	85.25	-0.40%	437,665
Oct 2, 2026	85.32	86.00	84.65	85.59	85.59	0.81%	394,250
Oct 1, 2026	83.42	85.11	83.02	84.90	84.90	1.56%	584,723
Sep 30, 2026	84.74	84.81	83.22	83.60	83.60	-1.22%	443,426
Sep 29, 2026	84.53	85.58	83.98	84.63	84.63	-0.53%	439,545
Sep 28, 2026	85.45	85.49	84.40	85.08	85.08	-1.21%	645,527
Sep 25, 2026	86.44	86.44	84.94	86.12	86.12	0.41%	455,991
Sep 24, 2026	86.33	87.05	85.72	85.77	85.77	-0.65%	472,320
Sep 23, 2026	86.93	87.86	86.16	86.33	86.33	-1.54%	691,997
Sep 22, 2026	88.26	88.35	86.61	87.68	87.68	-0.11%	647,894
Sep 21, 2026	86.73	88.40	86.57	87.78	87.78	1.25%	514,122
Sep 18, 2026	86.51	87.02	85.64	86.70	86.70	-0.48%	1,465,978
Sep 17, 2026	88.64	88.90	87.08	87.12	87.12	-1.59%	558,552
Sep 16, 2026	88.83	90.85	87.95	88.53	88.53	-0.91%	595,846
Sep 15, 2026	89.43	89.54	88.36	89.34	89.34	-0.09%	581,599
Sep 14, 2026	90.48	91.08	88.99	89.42	89.42	-1.02%	499,278
Sep 11, 2026	91.18	91.64	89.65	90.34	90.34	-0.24%	297,147
Sep 10, 2026	90.98	91.66	89.90	90.56	90.56	0.49%	313,293
Sep 9, 2026	90.17	90.53	89.45	90.12	90.12	-0.86%	266,142
Sep 8, 2026	91.11	91.99	90.62	90.90	90.90	-1.40%	192,931
Sep 4, 2026	92.29	93.23	92.00	92.19	92.19	-1.08%	209,075
Sep 3, 2026	93.00	93.52	91.64	93.20	93.20	1.05%	269,519
Sep 2, 2026	91.73	92.80	91.12	92.23	92.23	1.12%	376,339
Sep 1, 2026	91.91	92.26	90.85	91.21	91.21	-0.09%	302,190
Aug 31, 2026	92.22	92.38	90.88	91.29	91.29	-1.27%	354,665
Aug 28, 2026	92.69	93.52	90.09	92.46	92.46	0.17%	326,047
Aug 27, 2026	91.43	92.42	90.07	92.30	92.30	-0.09%	266,321
Aug 26, 2026	91.88	93.28	91.70	92.38	92.38	0.51%	202,555
Aug 25, 2026	92.65	93.00	91.75	91.91	91.91	-0.80%	328,719
Aug 24, 2026	91.75	93.15	91.75	92.65	92.65	1.29%	284,085
Aug 21, 2026	91.27	92.08	90.41	91.47	91.47	0.73%	444,104
Aug 20, 2026	89.53	90.93	88.87	90.81	90.81	1.09%	426,244
Aug 19, 2026	91.73	92.40	89.75	89.83	89.83	-1.61%	292,481
Aug 18, 2026	93.12	93.49	91.21	91.30	91.30	-0.87%	379,026
Aug 17, 2026	93.57	94.65	91.74	92.10	92.10	-1.96%	508,000
Aug 14, 2026	93.89	94.64	93.43	94.37	93.94	0.51%	256,608