Selective Insurance Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	96.88	98.03	96.44	97.70	97.70	1.85%	359,031
Jul 10, 2026	95.76	96.47	95.16	95.93	95.93	0.42%	337,385
Jul 9, 2026	97.40	97.52	94.92	95.53	95.53	-1.51%	699,955
Jul 8, 2026	98.73	98.73	96.94	96.99	96.99	-1.02%	433,114
Jul 7, 2026	98.74	100.19	97.84	97.99	97.99	-0.28%	389,719
Jul 6, 2026	100.16	100.40	98.19	98.27	98.27	-1.88%	303,833
Jul 2, 2026	98.02	100.30	96.55	100.15	100.15	2.17%	399,562
Jul 1, 2026	97.69	98.68	97.23	98.02	98.02	1.04%	616,450
Jun 30, 2026	97.55	97.87	96.38	97.01	97.01	-0.77%	676,451
Jun 29, 2026	95.99	97.93	94.99	97.76	97.76	1.52%	634,665
Jun 26, 2026	95.09	97.32	94.25	96.30	96.30	1.89%	3,068,039
Jun 25, 2026	95.39	96.34	94.35	94.51	94.51	-0.92%	458,744
Jun 24, 2026	94.73	96.00	93.20	95.39	95.39	1.05%	458,759
Jun 23, 2026	93.48	94.78	92.92	94.40	94.40	2.12%	406,526
Jun 22, 2026	92.48	93.88	91.52	92.44	92.44	0.14%	552,599
Jun 18, 2026	93.06	93.20	91.66	92.31	92.31	-0.35%	1,179,094
Jun 17, 2026	92.06	93.73	91.97	92.63	92.63	0.08%	512,182
Jun 16, 2026	93.02	93.99	92.12	92.56	92.56	0.31%	366,633
Jun 15, 2026	92.34	93.05	91.92	92.27	92.27	-0.15%	331,421
Jun 12, 2026	92.05	92.73	91.62	92.41	92.41	0.54%	458,871
Jun 11, 2026	91.64	92.71	91.39	91.91	91.91	0.62%	386,984
Jun 10, 2026	91.11	91.91	89.15	91.34	91.34	1.21%	562,345
Jun 9, 2026	88.17	90.73	87.95	90.25	90.25	2.71%	647,717
Jun 8, 2026	87.81	89.34	87.30	87.87	87.87	-0.81%	576,278
Jun 5, 2026	86.63	89.28	86.51	88.59	88.59	3.00%	466,404
Jun 4, 2026	86.71	87.95	84.87	86.01	86.01	0.58%	505,274
Jun 3, 2026	86.06	86.89	85.05	85.51	85.51	-0.63%	408,246
Jun 2, 2026	85.34	87.21	85.34	86.05	86.05	-0.08%	483,970
Jun 1, 2026	85.85	87.03	85.00	86.12	86.12	-0.49%	527,024
May 29, 2026	86.84	88.03	86.09	86.54	86.54	-0.86%	551,859
May 28, 2026	88.52	89.28	87.25	87.29	87.29	-1.91%	562,198
May 27, 2026	89.06	90.39	87.92	88.99	88.99	-0.46%	540,018
May 26, 2026	90.69	91.65	89.30	89.40	89.40	-1.43%	559,713
May 22, 2026	91.34	91.34	90.08	90.70	90.70	0.01%	557,064
May 21, 2026	88.66	90.73	88.17	90.69	90.69	1.65%	596,363
May 20, 2026	88.20	89.37	86.23	89.22	89.22	1.00%	451,744
May 19, 2026	89.59	90.22	88.23	88.34	88.34	-1.40%	466,759
May 18, 2026	87.51	90.40	87.35	89.59	89.59	1.58%	606,652
May 15, 2026	85.97	88.23	85.50	88.20	88.20	3.13%	643,362
May 14, 2026	85.73	86.49	85.03	85.95	85.52	0.92%	259,430
May 13, 2026	85.11	86.48	84.46	85.17	84.74	-0.84%	358,948
May 12, 2026	84.81	86.07	83.48	85.89	85.46	1.27%	370,648
May 11, 2026	85.20	85.75	83.50	84.81	84.39	0.04%	427,219
May 8, 2026	84.78	85.39	83.37	84.78	84.36	0.11%	400,118
May 7, 2026	84.68	85.42	84.05	84.69	84.27	2.04%	620,875
May 6, 2026	82.39	83.63	82.35	83.00	82.58	1.03%	502,686
May 5, 2026	80.67	82.57	79.87	82.15	81.74	1.57%	581,758
May 4, 2026	81.28	82.88	80.67	80.88	80.48	-1.46%	361,976
May 1, 2026	84.35	84.35	81.84	82.08	81.67	-2.23%	358,557
Apr 30, 2026	83.56	84.96	83.31	83.95	83.53	-0.86%	522,646