Selective Insurance Group, Inc. (SIGI)

NASDAQ: SIGI · Real-Time Price · USD

96.63

+1.21 (1.27%)

At close: Aug 4, 2026, 4:00 PM EDT

96.63

0.00 (0.00%)

After-hours: Aug 4, 2026, 4:10 PM EDT

Selective Insurance Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	94.99	97.04	94.73	96.98	-	1.63%	374,922
Aug 3, 2026	94.77	95.76	94.70	95.42	95.42	0.66%	529,698
Jul 31, 2026	94.39	95.67	94.16	94.79	94.79	0.14%	649,461
Jul 30, 2026	96.11	97.00	93.87	94.66	94.66	-2.09%	615,573
Jul 29, 2026	94.18	96.71	92.53	96.68	96.68	2.42%	833,634
Jul 28, 2026	92.06	95.10	91.41	94.40	94.40	1.75%	1,012,405
Jul 27, 2026	96.38	98.86	92.47	92.78	92.78	-3.69%	1,050,130
Jul 24, 2026	95.85	99.19	94.82	96.33	96.33	-1.49%	1,056,634
Jul 23, 2026	95.23	98.75	94.62	97.79	97.79	1.78%	844,818
Jul 22, 2026	98.46	98.56	95.85	96.08	96.08	-2.71%	503,644
Jul 21, 2026	96.71	99.23	95.55	98.76	98.76	2.09%	601,512
Jul 20, 2026	96.55	97.64	96.22	96.74	96.74	0.29%	372,533
Jul 17, 2026	95.75	97.90	95.29	96.46	96.46	1.29%	384,282
Jul 16, 2026	93.25	95.61	93.06	95.23	95.23	1.69%	627,192
Jul 15, 2026	95.37	95.45	93.49	93.65	93.65	-2.79%	566,421
Jul 14, 2026	97.97	98.48	96.18	96.34	96.34	-1.39%	390,652
Jul 13, 2026	96.88	98.03	96.44	97.70	97.70	1.85%	359,034
Jul 10, 2026	95.76	96.47	95.16	95.93	95.93	0.42%	337,403
Jul 9, 2026	97.40	97.52	94.92	95.53	95.53	-1.51%	739,713
Jul 8, 2026	98.73	98.73	96.94	96.99	96.99	-1.02%	433,117
Jul 7, 2026	98.74	100.19	97.84	97.99	97.99	-0.28%	389,721
Jul 6, 2026	100.16	100.40	98.19	98.27	98.27	-1.88%	319,479
Jul 2, 2026	98.02	100.30	96.55	100.15	100.15	2.17%	402,085
Jul 1, 2026	97.69	98.68	97.23	98.02	98.02	1.04%	631,635
Jun 30, 2026	97.55	97.87	96.38	97.01	97.01	-0.77%	696,185
Jun 29, 2026	95.99	97.93	94.99	97.76	97.76	1.52%	641,688
Jun 26, 2026	95.09	97.32	94.25	96.30	96.30	1.89%	3,138,726
Jun 25, 2026	95.39	96.34	94.35	94.51	94.51	-0.92%	458,744
Jun 24, 2026	94.73	96.00	93.20	95.39	95.39	1.05%	458,812
Jun 23, 2026	93.48	94.78	92.92	94.40	94.40	2.12%	406,526
Jun 22, 2026	92.48	93.88	91.52	92.44	92.44	0.14%	557,733
Jun 18, 2026	93.06	93.20	91.66	92.31	92.31	-0.35%	1,179,094
Jun 17, 2026	92.06	93.73	91.97	92.63	92.63	0.08%	512,182
Jun 16, 2026	93.02	93.99	92.12	92.56	92.56	0.31%	366,633
Jun 15, 2026	92.34	93.05	91.92	92.27	92.27	-0.15%	331,421
Jun 12, 2026	92.05	92.73	91.62	92.41	92.41	0.54%	458,871
Jun 11, 2026	91.64	92.71	91.39	91.91	91.91	0.62%	386,984
Jun 10, 2026	91.11	91.91	89.15	91.34	91.34	1.21%	562,345
Jun 9, 2026	88.17	90.73	87.95	90.25	90.25	2.71%	647,717
Jun 8, 2026	87.81	89.34	87.30	87.87	87.87	-0.81%	576,278
Jun 5, 2026	86.63	89.28	86.51	88.59	88.59	3.00%	466,404
Jun 4, 2026	86.71	87.95	84.87	86.01	86.01	0.58%	505,274
Jun 3, 2026	86.06	86.89	85.05	85.51	85.51	-0.63%	408,246
Jun 2, 2026	85.34	87.21	85.34	86.05	86.05	-0.08%	483,970
Jun 1, 2026	85.85	87.03	85.00	86.12	86.12	-0.49%	527,024
May 29, 2026	86.84	88.03	86.09	86.54	86.54	-0.86%	551,859
May 28, 2026	88.52	89.28	87.25	87.29	87.29	-1.91%	562,198
May 27, 2026	89.06	90.39	87.92	88.99	88.99	-0.46%	540,018
May 26, 2026	90.69	91.65	89.30	89.40	89.40	-1.43%	559,713
May 22, 2026	91.34	91.34	90.08	90.70	90.70	0.01%	557,064