Selective Insurance Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	103.93	104.04	102.42	102.67	102.67	-0.67%	314,437
Nov 12, 2026	104.54	104.95	103.10	103.36	103.36	0.35%	308,335
Nov 11, 2026	102.72	103.38	101.49	103.00	103.00	-0.33%	440,619
Nov 10, 2026	100.70	103.93	100.70	103.34	103.34	2.84%	470,871
Nov 9, 2026	100.39	100.77	98.64	100.49	100.49	1.06%	502,264
Nov 6, 2026	100.89	101.44	98.38	99.44	99.44	-2.29%	463,438
Nov 5, 2026	104.14	105.65	101.34	101.77	101.77	-1.39%	707,791
Nov 4, 2026	102.01	103.26	100.39	103.20	103.20	2.62%	576,383
Nov 3, 2026	100.99	101.88	99.94	100.57	100.57	-0.19%	752,886
Nov 2, 2026	99.29	101.48	98.83	100.76	100.76	1.95%	634,071
Oct 30, 2026	100.00	100.51	98.41	98.83	98.83	-0.49%	394,669
Oct 29, 2026	99.64	99.94	98.36	99.32	99.32	1.63%	480,847
Oct 28, 2026	98.39	99.13	97.23	97.73	97.73	-0.81%	659,289
Oct 27, 2026	98.79	98.79	97.09	98.53	98.53	-0.26%	696,928
Oct 26, 2026	96.61	99.31	95.01	98.79	98.79	2.26%	808,569
Oct 23, 2026	98.09	101.25	95.58	96.61	96.61	5.31%	1,741,042
Oct 22, 2026	91.60	92.94	91.14	91.74	91.74	0.72%	555,976
Oct 21, 2026	89.94	91.35	88.65	91.08	91.08	1.83%	652,047
Oct 20, 2026	89.39	90.52	89.15	89.44	89.44	0.64%	510,229
Oct 19, 2026	88.62	89.42	88.32	88.87	88.87	-0.33%	305,710
Oct 16, 2026	87.40	89.22	87.01	89.16	89.16	2.13%	399,928
Oct 15, 2026	87.68	88.39	86.85	87.30	87.30	1.26%	669,038
Oct 14, 2026	84.89	86.36	83.95	86.21	86.21	1.24%	431,513
Oct 13, 2026	85.72	85.87	84.88	85.15	85.15	0.27%	499,483
Oct 12, 2026	84.29	85.40	83.91	84.92	84.92	0.83%	391,109
Oct 9, 2026	85.13	85.48	83.97	84.22	84.22	-1.07%	257,010
Oct 8, 2026	83.72	85.47	83.35	85.13	85.13	1.57%	690,587
Oct 7, 2026	83.94	85.34	83.10	83.81	83.81	-1.19%	350,162
Oct 6, 2026	85.25	86.04	84.56	84.82	84.82	-0.50%	310,201
Oct 5, 2026	85.38	85.85	84.89	85.25	85.25	-0.40%	437,665
Oct 2, 2026	85.32	86.00	84.65	85.59	85.59	0.81%	394,250
Oct 1, 2026	83.42	85.11	83.02	84.90	84.90	1.56%	584,723
Sep 30, 2026	84.74	84.81	83.22	83.60	83.60	-1.22%	443,426
Sep 29, 2026	84.53	85.58	83.98	84.63	84.63	-0.53%	439,545
Sep 28, 2026	85.45	85.49	84.40	85.08	85.08	-1.21%	645,527
Sep 25, 2026	86.44	86.44	84.94	86.12	86.12	0.41%	455,991
Sep 24, 2026	86.33	87.05	85.72	85.77	85.77	-0.65%	472,320
Sep 23, 2026	86.93	87.86	86.16	86.33	86.33	-1.54%	691,997
Sep 22, 2026	88.26	88.35	86.61	87.68	87.68	-0.11%	647,894
Sep 21, 2026	86.73	88.40	86.57	87.78	87.78	1.25%	514,122
Sep 18, 2026	86.51	87.02	85.64	86.70	86.70	-0.48%	1,465,978
Sep 17, 2026	88.64	88.90	87.08	87.12	87.12	-1.59%	558,552
Sep 16, 2026	88.83	90.85	87.95	88.53	88.53	-0.91%	595,846
Sep 15, 2026	89.43	89.54	88.36	89.34	89.34	-0.09%	581,599
Sep 14, 2026	90.48	91.08	88.99	89.42	89.42	-1.02%	499,278
Sep 11, 2026	91.18	91.64	89.65	90.34	90.34	-0.24%	297,147
Sep 10, 2026	90.98	91.66	89.90	90.56	90.56	0.49%	313,293
Sep 9, 2026	90.17	90.53	89.45	90.12	90.12	-0.86%	266,142
Sep 8, 2026	91.11	91.99	90.62	90.90	90.90	-1.40%	192,931
Sep 4, 2026	92.29	93.23	92.00	92.19	92.19	-1.08%	209,075