Selective Insurance Group, Inc. (SIGI)
NASDAQ: SIGI · Real-Time Price · USD
86.09
-0.04 (-0.04%)
At close: Jun 2, 2026, 4:00 PM EDT
86.05
-0.03 (-0.04%)
After-hours: Jun 2, 2026, 4:10 PM EDT
Selective Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 85.34 | 87.21 | 85.34 | 86.17 | - | 0.05% | 315,888 |
| Jun 1, 2026 | 85.85 | 87.03 | 85.00 | 86.12 | 86.12 | -0.49% | 527,024 |
| May 29, 2026 | 86.84 | 88.03 | 86.09 | 86.54 | 86.54 | -0.86% | 551,859 |
| May 28, 2026 | 88.52 | 89.28 | 87.25 | 87.29 | 87.29 | -1.91% | 562,198 |
| May 27, 2026 | 89.06 | 90.39 | 87.92 | 88.99 | 88.99 | -0.46% | 540,018 |
| May 26, 2026 | 90.69 | 91.65 | 89.30 | 89.40 | 89.40 | -1.43% | 559,713 |
| May 22, 2026 | 91.34 | 91.34 | 90.08 | 90.70 | 90.70 | 0.01% | 557,064 |
| May 21, 2026 | 88.66 | 90.73 | 88.17 | 90.69 | 90.69 | 1.65% | 596,363 |
| May 20, 2026 | 88.20 | 89.37 | 86.23 | 89.22 | 89.22 | 1.00% | 451,744 |
| May 19, 2026 | 89.59 | 90.22 | 88.23 | 88.34 | 88.34 | -1.40% | 466,759 |
| May 18, 2026 | 87.51 | 90.40 | 87.35 | 89.59 | 89.59 | 1.58% | 606,652 |
| May 15, 2026 | 85.97 | 88.23 | 85.50 | 88.20 | 88.20 | 3.13% | 643,362 |
| May 14, 2026 | 85.73 | 86.49 | 85.03 | 85.95 | 85.52 | 0.92% | 259,430 |
| May 13, 2026 | 85.11 | 86.48 | 84.46 | 85.17 | 84.74 | -0.84% | 358,948 |
| May 12, 2026 | 84.81 | 86.07 | 83.48 | 85.89 | 85.46 | 1.27% | 370,648 |
| May 11, 2026 | 85.20 | 85.75 | 83.50 | 84.81 | 84.39 | 0.04% | 427,219 |
| May 8, 2026 | 84.78 | 85.39 | 83.37 | 84.78 | 84.36 | 0.11% | 400,118 |
| May 7, 2026 | 84.68 | 85.42 | 84.05 | 84.69 | 84.27 | 2.04% | 620,875 |
| May 6, 2026 | 82.39 | 83.63 | 82.35 | 83.00 | 82.58 | 1.03% | 502,686 |
| May 5, 2026 | 80.67 | 82.57 | 79.87 | 82.15 | 81.74 | 1.57% | 581,758 |
| May 4, 2026 | 81.28 | 82.88 | 80.67 | 80.88 | 80.48 | -1.46% | 361,976 |
| May 1, 2026 | 84.35 | 84.35 | 81.84 | 82.08 | 81.67 | -2.23% | 358,557 |
| Apr 30, 2026 | 83.56 | 84.96 | 83.31 | 83.95 | 83.53 | -0.86% | 522,646 |
| Apr 29, 2026 | 85.10 | 86.04 | 83.83 | 84.68 | 84.26 | -1.09% | 497,551 |
| Apr 28, 2026 | 86.17 | 87.19 | 85.04 | 85.61 | 85.18 | 0.46% | 670,203 |
| Apr 27, 2026 | 82.74 | 85.54 | 81.50 | 85.22 | 84.79 | 3.32% | 761,294 |
| Apr 24, 2026 | 83.38 | 84.34 | 81.93 | 82.48 | 82.07 | -2.25% | 838,516 |
| Apr 23, 2026 | 79.72 | 86.54 | 79.68 | 84.38 | 83.96 | 8.70% | 1,469,074 |
| Apr 22, 2026 | 80.45 | 80.55 | 77.04 | 77.63 | 77.24 | -4.02% | 1,372,251 |
| Apr 21, 2026 | 81.86 | 81.86 | 80.65 | 80.88 | 80.48 | -1.19% | 439,275 |
| Apr 20, 2026 | 82.59 | 83.97 | 81.51 | 81.85 | 81.44 | -1.11% | 552,412 |
| Apr 17, 2026 | 80.67 | 83.21 | 80.16 | 82.77 | 82.36 | 2.60% | 380,823 |
| Apr 16, 2026 | 80.34 | 81.02 | 79.67 | 80.67 | 80.27 | 0.06% | 490,945 |
| Apr 15, 2026 | 80.63 | 81.32 | 79.90 | 80.62 | 80.22 | -0.35% | 413,502 |
| Apr 14, 2026 | 81.11 | 82.17 | 80.21 | 80.90 | 80.50 | -1.03% | 266,254 |
| Apr 13, 2026 | 79.91 | 81.87 | 79.57 | 81.74 | 81.33 | 2.25% | 351,435 |
| Apr 10, 2026 | 81.34 | 82.20 | 79.50 | 79.94 | 79.54 | -2.01% | 624,966 |
| Apr 9, 2026 | 81.04 | 82.36 | 80.50 | 81.58 | 81.17 | 0.22% | 522,834 |
| Apr 8, 2026 | 79.78 | 81.43 | 79.50 | 81.40 | 80.99 | 2.75% | 572,174 |
| Apr 7, 2026 | 77.71 | 79.54 | 77.55 | 79.22 | 78.82 | 1.94% | 566,029 |
| Apr 6, 2026 | 76.55 | 77.78 | 76.24 | 77.71 | 77.32 | 1.03% | 386,032 |
| Apr 2, 2026 | 75.53 | 77.04 | 75.24 | 76.92 | 76.54 | 1.50% | 569,014 |
| Apr 1, 2026 | 75.29 | 76.59 | 74.56 | 75.78 | 75.40 | 0.52% | 683,176 |
| Mar 31, 2026 | 75.91 | 76.52 | 74.80 | 75.39 | 75.01 | 0.05% | 584,072 |
| Mar 30, 2026 | 75.04 | 76.08 | 74.39 | 75.35 | 74.97 | 0.90% | 565,654 |
| Mar 27, 2026 | 74.53 | 75.26 | 73.76 | 74.68 | 74.31 | -0.11% | 495,442 |
| Mar 26, 2026 | 73.62 | 75.39 | 73.45 | 74.76 | 74.39 | 1.41% | 652,946 |
| Mar 25, 2026 | 75.28 | 75.34 | 72.95 | 73.72 | 73.35 | -1.15% | 493,786 |
| Mar 24, 2026 | 75.27 | 75.47 | 74.12 | 74.58 | 74.21 | -0.65% | 497,120 |
| Mar 23, 2026 | 75.56 | 76.47 | 74.19 | 75.07 | 74.69 | 1.39% | 764,171 |