Selective Insurance Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	85.38	85.85	84.89	85.57	-	-0.02%	21,679
Oct 2, 2026	85.32	86.00	84.65	85.59	85.59	0.81%	387,903
Oct 1, 2026	83.42	85.11	83.02	84.90	84.90	1.56%	557,620
Sep 30, 2026	84.74	84.81	83.22	83.60	83.60	-1.22%	443,424
Sep 29, 2026	84.53	85.58	83.98	84.63	84.63	-0.53%	439,545
Sep 28, 2026	85.45	85.49	84.40	85.08	85.08	-1.21%	645,527
Sep 25, 2026	86.44	86.44	84.94	86.12	86.12	0.41%	455,991
Sep 24, 2026	86.33	87.05	85.72	85.77	85.77	-0.65%	472,320
Sep 23, 2026	86.93	87.86	86.16	86.33	86.33	-1.54%	691,997
Sep 22, 2026	88.26	88.35	86.61	87.68	87.68	-0.11%	647,894
Sep 21, 2026	86.73	88.40	86.57	87.78	87.78	1.25%	514,122
Sep 18, 2026	86.51	87.02	85.64	86.70	86.70	-0.48%	1,465,978
Sep 17, 2026	88.64	88.90	87.08	87.12	87.12	-1.59%	558,552
Sep 16, 2026	88.83	90.85	87.95	88.53	88.53	-0.91%	595,846
Sep 15, 2026	89.43	89.54	88.36	89.34	89.34	-0.09%	581,599
Sep 14, 2026	90.48	91.08	88.99	89.42	89.42	-1.02%	499,278
Sep 11, 2026	91.18	91.64	89.65	90.34	90.34	-0.24%	297,147
Sep 10, 2026	90.98	91.66	89.90	90.56	90.56	0.49%	313,293
Sep 9, 2026	90.17	90.53	89.45	90.12	90.12	-0.86%	266,142
Sep 8, 2026	91.11	91.99	90.62	90.90	90.90	-1.40%	192,931
Sep 4, 2026	92.29	93.23	92.00	92.19	92.19	-1.08%	209,075
Sep 3, 2026	93.00	93.52	91.64	93.20	93.20	1.05%	269,519
Sep 2, 2026	91.73	92.80	91.12	92.23	92.23	1.12%	376,339
Sep 1, 2026	91.91	92.26	90.85	91.21	91.21	-0.09%	302,190
Aug 31, 2026	92.22	92.38	90.88	91.29	91.29	-1.27%	354,665
Aug 28, 2026	92.69	93.52	90.09	92.46	92.46	0.17%	326,047
Aug 27, 2026	91.43	92.42	90.07	92.30	92.30	-0.09%	266,321
Aug 26, 2026	91.88	93.28	91.70	92.38	92.38	0.51%	202,555
Aug 25, 2026	92.65	93.00	91.75	91.91	91.91	-0.80%	328,719
Aug 24, 2026	91.75	93.15	91.75	92.65	92.65	1.29%	284,085
Aug 21, 2026	91.27	92.08	90.41	91.47	91.47	0.73%	444,104
Aug 20, 2026	89.53	90.93	88.87	90.81	90.81	1.09%	426,244
Aug 19, 2026	91.73	92.40	89.75	89.83	89.83	-1.61%	292,481
Aug 18, 2026	93.12	93.49	91.21	91.30	91.30	-0.87%	379,026
Aug 17, 2026	93.57	94.65	91.74	92.10	92.10	-1.96%	508,000
Aug 14, 2026	93.89	94.64	93.43	94.37	93.94	0.51%	256,608
Aug 13, 2026	94.62	95.08	93.43	93.89	93.46	0.05%	249,811
Aug 12, 2026	93.50	94.49	93.05	93.84	93.41	-0.18%	365,067
Aug 11, 2026	94.79	95.13	93.85	94.01	93.58	-0.98%	330,238
Aug 10, 2026	95.63	96.13	94.48	94.94	94.51	-1.34%	368,999
Aug 7, 2026	96.77	96.77	95.39	96.23	95.79	-0.57%	248,912
Aug 6, 2026	97.89	97.89	96.37	96.78	96.34	0.09%	295,921
Aug 5, 2026	96.70	97.35	96.30	96.69	96.25	0.06%	345,905
Aug 4, 2026	94.46	97.16	94.29	96.63	96.19	1.27%	556,302
Aug 3, 2026	94.77	95.76	94.70	95.42	94.99	0.66%	529,699
Jul 31, 2026	94.39	95.67	94.16	94.79	94.36	0.14%	649,462
Jul 30, 2026	96.11	97.00	93.87	94.66	94.23	-2.09%	615,573
Jul 29, 2026	94.18	96.71	92.53	96.68	96.24	2.42%	833,634
Jul 28, 2026	92.06	95.10	91.41	94.40	93.97	1.75%	1,012,405
Jul 27, 2026	96.38	98.86	92.47	92.78	92.36	-3.69%	1,050,130