Selective Insurance Group, Inc. (SIGI)

NASDAQ: SIGI · Real-Time Price · USD

89.42

-0.92 (-1.02%)

At close: Sep 14, 2026, 4:00 PM EDT

89.33

-0.09 (-0.10%)

After-hours: Sep 14, 2026, 7:30 PM EDT

Selective Insurance Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	90.48	91.08	88.99	89.42	89.42	-1.02%	491,422
Sep 11, 2026	91.18	91.64	89.65	90.34	90.34	-0.24%	286,331
Sep 10, 2026	90.98	91.66	89.90	90.56	90.56	0.49%	313,291
Sep 9, 2026	90.17	90.53	89.45	90.12	90.12	-0.86%	261,641
Sep 8, 2026	91.11	91.99	90.62	90.90	90.90	-1.40%	192,409
Sep 4, 2026	92.29	93.23	92.00	92.19	92.19	-1.08%	209,074
Sep 3, 2026	93.00	93.52	91.64	93.20	93.20	1.05%	269,517
Sep 2, 2026	91.73	92.80	91.12	92.23	92.23	1.12%	368,167
Sep 1, 2026	91.91	92.26	90.85	91.21	91.21	-0.09%	302,189
Aug 31, 2026	92.22	92.38	90.88	91.29	91.29	-1.27%	354,664
Aug 28, 2026	92.69	93.52	90.09	92.46	92.46	0.17%	326,045
Aug 27, 2026	91.43	92.42	90.07	92.30	92.30	-0.09%	266,280
Aug 26, 2026	91.88	93.28	91.70	92.38	92.38	0.51%	202,555
Aug 25, 2026	92.65	93.00	91.75	91.91	91.91	-0.80%	328,719
Aug 24, 2026	91.75	93.15	91.75	92.65	92.65	1.29%	284,084
Aug 21, 2026	91.27	92.08	90.41	91.47	91.47	0.73%	444,104
Aug 20, 2026	89.53	90.93	88.87	90.81	90.81	1.09%	381,653
Aug 19, 2026	91.73	92.40	89.75	89.83	89.83	-1.61%	292,381
Aug 18, 2026	93.12	93.49	91.21	91.30	91.30	-0.87%	379,026
Aug 17, 2026	93.57	94.65	91.74	92.10	92.10	-1.96%	432,371
Aug 14, 2026	93.89	94.64	93.43	94.37	93.94	0.51%	256,608
Aug 13, 2026	94.62	95.08	93.43	93.89	93.46	0.05%	249,811
Aug 12, 2026	93.50	94.49	93.05	93.84	93.41	-0.18%	365,067
Aug 11, 2026	94.79	95.13	93.85	94.01	93.58	-0.98%	330,238
Aug 10, 2026	95.63	96.13	94.48	94.94	94.51	-1.34%	368,999
Aug 7, 2026	96.77	96.77	95.39	96.23	95.79	-0.57%	248,912
Aug 6, 2026	97.89	97.89	96.37	96.78	96.34	0.09%	295,921
Aug 5, 2026	96.70	97.35	96.30	96.69	96.25	0.06%	345,905
Aug 4, 2026	94.46	97.16	94.29	96.63	96.19	1.27%	556,302
Aug 3, 2026	94.77	95.76	94.70	95.42	94.99	0.66%	529,699
Jul 31, 2026	94.39	95.67	94.16	94.79	94.36	0.14%	649,462
Jul 30, 2026	96.11	97.00	93.87	94.66	94.23	-2.09%	615,573
Jul 29, 2026	94.18	96.71	92.53	96.68	96.24	2.42%	833,634
Jul 28, 2026	92.06	95.10	91.41	94.40	93.97	1.75%	1,012,405
Jul 27, 2026	96.38	98.86	92.47	92.78	92.36	-3.69%	1,050,130
Jul 24, 2026	95.85	99.19	94.82	96.33	95.89	-1.49%	1,056,634
Jul 23, 2026	95.23	98.75	94.62	97.79	97.34	1.78%	844,818
Jul 22, 2026	98.46	98.56	95.85	96.08	95.64	-2.71%	503,644
Jul 21, 2026	96.71	99.23	95.55	98.76	98.31	2.09%	601,512
Jul 20, 2026	96.55	97.64	96.22	96.74	96.30	0.29%	372,533
Jul 17, 2026	95.75	97.90	95.29	96.46	96.02	1.29%	384,282
Jul 16, 2026	93.25	95.61	93.06	95.23	94.80	1.69%	627,192
Jul 15, 2026	95.37	95.45	93.49	93.65	93.22	-2.79%	566,421
Jul 14, 2026	97.97	98.48	96.18	96.34	95.90	-1.39%	390,652
Jul 13, 2026	96.88	98.03	96.44	97.70	97.25	1.85%	359,034
Jul 10, 2026	95.76	96.47	95.16	95.93	95.49	0.42%	337,403
Jul 9, 2026	97.40	97.52	94.92	95.53	95.09	-1.51%	739,713
Jul 8, 2026	98.73	98.73	96.94	96.99	96.55	-1.02%	433,117
Jul 7, 2026	98.74	100.19	97.84	97.99	97.54	-0.28%	389,721
Jul 6, 2026	100.16	100.40	98.19	98.27	97.82	-1.88%	319,479