Skip to main content
logo
Selective Insurance Group, Inc. (SIGI)
NASDAQ: SIGI · Real-Time Price · USD
92.65
+1.18 (1.29%)
Aug 24, 2026, 4:00 PM EDT - Market closed

Selective Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202691.7593.1591.7592.6592.651.29%284,084
Aug 21, 202691.2792.0890.4191.4791.470.73%444,104
Aug 20, 202689.5390.9388.8790.8190.811.09%381,653
Aug 19, 202691.7392.4089.7589.8389.83-1.61%292,381
Aug 18, 202693.1293.4991.2191.3091.30-0.87%379,026
Aug 17, 202693.5794.6591.7492.1092.10-1.96%432,371
Aug 14, 202693.8994.6493.4394.3793.940.51%256,608
Aug 13, 202694.6295.0893.4393.8993.460.05%249,811
Aug 12, 202693.5094.4993.0593.8493.41-0.18%365,067
Aug 11, 202694.7995.1393.8594.0193.58-0.98%330,238
Aug 10, 202695.6396.1394.4894.9494.51-1.34%368,999
Aug 7, 202696.7796.7795.3996.2395.79-0.57%248,912
Aug 6, 202697.8997.8996.3796.7896.340.09%295,921
Aug 5, 202696.7097.3596.3096.6996.250.06%345,905
Aug 4, 202694.4697.1694.2996.6396.191.27%556,302
Aug 3, 202694.7795.7694.7095.4294.990.66%529,699
Jul 31, 202694.3995.6794.1694.7994.360.14%649,462
Jul 30, 202696.1197.0093.8794.6694.23-2.09%615,573
Jul 29, 202694.1896.7192.5396.6896.242.42%833,634
Jul 28, 202692.0695.1091.4194.4093.971.75%1,012,405
Jul 27, 202696.3898.8692.4792.7892.36-3.69%1,050,130
Jul 24, 202695.8599.1994.8296.3395.89-1.49%1,056,634
Jul 23, 202695.2398.7594.6297.7997.341.78%844,818
Jul 22, 202698.4698.5695.8596.0895.64-2.71%503,644
Jul 21, 202696.7199.2395.5598.7698.312.09%601,512
Jul 20, 202696.5597.6496.2296.7496.300.29%372,533
Jul 17, 202695.7597.9095.2996.4696.021.29%384,282
Jul 16, 202693.2595.6193.0695.2394.801.69%627,192
Jul 15, 202695.3795.4593.4993.6593.22-2.79%566,421
Jul 14, 202697.9798.4896.1896.3495.90-1.39%390,652
Jul 13, 202696.8898.0396.4497.7097.251.85%359,034
Jul 10, 202695.7696.4795.1695.9395.490.42%337,403
Jul 9, 202697.4097.5294.9295.5395.09-1.51%739,713
Jul 8, 202698.7398.7396.9496.9996.55-1.02%433,117
Jul 7, 202698.74100.1997.8497.9997.54-0.28%389,721
Jul 6, 2026100.16100.4098.1998.2797.82-1.88%319,479
Jul 2, 202698.02100.3096.55100.1599.692.17%402,085
Jul 1, 202697.6998.6897.2398.0297.571.04%631,635
Jun 30, 202697.5597.8796.3897.0196.57-0.77%696,185
Jun 29, 202695.9997.9394.9997.7697.311.52%641,688
Jun 26, 202695.0997.3294.2596.3095.861.89%3,138,726
Jun 25, 202695.3996.3494.3594.5194.08-0.92%458,744
Jun 24, 202694.7396.0093.2095.3994.961.05%458,812
Jun 23, 202693.4894.7892.9294.4093.972.12%406,526
Jun 22, 202692.4893.8891.5292.4492.020.14%557,733
Jun 18, 202693.0693.2091.6692.3191.89-0.35%1,179,094
Jun 17, 202692.0693.7391.9792.6392.210.08%512,182
Jun 16, 202693.0293.9992.1292.5692.140.31%366,633
Jun 15, 202692.3493.0591.9292.2791.85-0.15%331,421
Jun 12, 202692.0592.7391.6292.4191.990.54%458,871