Selective Insurance Group, Inc. (SIGIP)
NASDAQ: SIGIP · Real-Time Price · USD · Preferred Stock
17.16
+0.01 (0.06%)
May 2, 2025, 4:00 PM EDT - Market closed
Selective Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 17.39 | 17.39 | 17.16 | 17.16 | 17.16 | 0.03% | 3,372 |
| May 1, 2025 | 17.24 | 17.30 | 17.15 | 17.16 | 17.16 | 0.09% | 4,616 |
| Apr 30, 2025 | 17.25 | 17.29 | 17.14 | 17.14 | 17.14 | -1.27% | 2,062 |
| Apr 29, 2025 | 17.43 | 17.46 | 17.26 | 17.36 | 17.36 | 0.40% | 2,461 |
| Apr 28, 2025 | 17.40 | 17.49 | 17.29 | 17.29 | 17.29 | -0.45% | 2,535 |
| Apr 25, 2025 | 17.48 | 17.48 | 17.35 | 17.37 | 17.37 | -0.12% | 2,773 |
| Apr 24, 2025 | 17.46 | 17.53 | 17.39 | 17.39 | 17.39 | 0.64% | 5,899 |
| Apr 23, 2025 | 17.62 | 17.62 | 17.28 | 17.28 | 17.28 | 0.04% | 1,353 |
| Apr 22, 2025 | 17.53 | 17.53 | 17.27 | 17.27 | 17.27 | 0.42% | 9,353 |
| Apr 21, 2025 | 17.41 | 17.41 | 17.17 | 17.20 | 17.20 | -1.30% | 1,981 |
| Apr 17, 2025 | 17.35 | 17.43 | 17.33 | 17.43 | 17.43 | 0.06% | 1,230 |
| Apr 16, 2025 | 17.34 | 17.47 | 17.28 | 17.42 | 17.42 | 1.55% | 4,419 |
| Apr 15, 2025 | 17.34 | 17.34 | 17.15 | 17.15 | 17.15 | 0.15% | 3,750 |
| Apr 14, 2025 | 17.02 | 17.37 | 17.02 | 17.13 | 17.13 | 0.44% | 4,720 |
| Apr 11, 2025 | 17.09 | 17.10 | 16.90 | 17.05 | 17.05 | -1.22% | 9,637 |
| Apr 10, 2025 | 17.08 | 17.52 | 17.08 | 17.26 | 17.26 | -1.84% | 7,095 |
| Apr 9, 2025 | 16.94 | 17.58 | 16.94 | 17.58 | 17.58 | 2.94% | 4,707 |
| Apr 8, 2025 | 17.31 | 17.38 | 17.08 | 17.08 | 17.08 | -0.93% | 7,257 |
| Apr 7, 2025 | 16.82 | 17.75 | 16.82 | 17.24 | 17.24 | -2.60% | 12,311 |
| Apr 4, 2025 | 17.66 | 17.76 | 17.35 | 17.70 | 17.70 | -0.73% | 6,064 |
| Apr 3, 2025 | 18.01 | 18.02 | 17.83 | 17.83 | 17.83 | -2.25% | 7,686 |
| Apr 2, 2025 | 18.14 | 18.31 | 18.14 | 18.24 | 18.24 | - | 3,919 |
| Apr 1, 2025 | 18.30 | 18.30 | 18.22 | 18.24 | 18.24 | 0.61% | 1,610 |
| Mar 31, 2025 | 18.33 | 18.36 | 18.13 | 18.13 | 18.13 | -1.92% | 45,773 |
| Mar 28, 2025 | 18.48 | 18.64 | 18.48 | 18.49 | 18.49 | -0.40% | 1,596 |
| Mar 27, 2025 | 18.37 | 18.56 | 18.37 | 18.56 | 18.56 | -0.05% | 4,185 |
| Mar 26, 2025 | 18.55 | 18.60 | 18.25 | 18.57 | 18.57 | -0.43% | 17,299 |
| Mar 25, 2025 | 18.59 | 18.65 | 18.57 | 18.65 | 18.65 | 1.01% | 2,332 |
| Mar 24, 2025 | 18.70 | 18.70 | 18.46 | 18.46 | 18.46 | -0.92% | 914 |
| Mar 21, 2025 | 18.58 | 18.65 | 18.58 | 18.64 | 18.64 | 0.19% | 1,338 |
| Mar 20, 2025 | 18.50 | 18.74 | 18.50 | 18.60 | 18.60 | 0.58% | 1,438 |
| Mar 19, 2025 | 18.59 | 18.65 | 18.43 | 18.49 | 18.49 | -0.90% | 2,400 |
| Mar 18, 2025 | 18.60 | 18.66 | 18.53 | 18.66 | 18.66 | - | 1,967 |
| Mar 17, 2025 | 18.54 | 18.66 | 18.34 | 18.66 | 18.66 | 1.07% | 3,332 |
| Mar 14, 2025 | 18.29 | 18.46 | 18.29 | 18.46 | 18.46 | 0.45% | 4,476 |
| Mar 13, 2025 | 18.16 | 18.38 | 18.16 | 18.38 | 18.38 | 1.09% | 3,667 |
| Mar 12, 2025 | 18.18 | 18.23 | 18.18 | 18.18 | 18.18 | -1.02% | 1,897 |
| Mar 11, 2025 | 18.12 | 18.45 | 18.07 | 18.37 | 18.37 | 1.49% | 4,968 |
| Mar 10, 2025 | 18.32 | 18.35 | 18.10 | 18.10 | 18.10 | -1.42% | 2,764 |
| Mar 7, 2025 | 18.42 | 18.54 | 18.21 | 18.36 | 18.36 | -0.76% | 4,153 |
| Mar 6, 2025 | 18.23 | 18.51 | 18.14 | 18.50 | 18.50 | 1.18% | 11,685 |
| Mar 5, 2025 | 18.31 | 18.40 | 18.28 | 18.29 | 18.29 | -0.31% | 14,017 |
| Mar 4, 2025 | 18.12 | 18.40 | 18.06 | 18.34 | 18.34 | 0.22% | 11,896 |
| Mar 3, 2025 | 18.03 | 18.31 | 17.87 | 18.30 | 18.30 | 2.12% | 32,242 |
| Feb 28, 2025 | 17.98 | 18.00 | 17.83 | 17.92 | 17.92 | -1.06% | 18,932 |
| Feb 27, 2025 | 18.07 | 18.24 | 18.07 | 18.11 | 17.83 | -0.70% | 1,238 |
| Feb 26, 2025 | 17.99 | 18.27 | 17.99 | 18.24 | 17.95 | -0.22% | 1,912 |
| Feb 25, 2025 | 18.03 | 18.28 | 18.03 | 18.28 | 17.99 | 2.24% | 2,533 |
| Feb 24, 2025 | 17.92 | 18.05 | 17.76 | 17.88 | 17.60 | 0.63% | 3,822 |
| Feb 21, 2025 | 17.85 | 17.90 | 17.77 | 17.77 | 17.49 | -0.15% | 3,302 |