Skip to main content
Selective Insurance Group, Inc. (SIGIP)
NASDAQ: SIGIP · Real-Time Price · USD · Preferred Stock
17.19
+0.05 (0.30%)
May 28, 2025, 4:00 PM - Market closed

Selective Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202517.1717.1717.0517.1417.140.71%2,031
May 23, 202516.9817.0216.8317.0217.020.41%6,452
May 22, 202516.9817.0116.8916.9516.950.74%1,996
May 21, 202517.0717.0716.8316.8316.83-1.72%6,948
May 20, 202517.2817.4317.1217.1217.12-0.47%3,399
May 19, 202517.2717.2717.0717.2017.200.29%4,829
May 16, 202517.1117.3217.1017.1517.15-0.28%2,527
May 15, 202517.1617.2817.1617.2017.200.09%6,760
May 14, 202517.3317.3317.1817.1917.19-0.93%3,062
May 13, 202517.5017.5017.3517.3517.350.56%842
May 12, 202517.2517.3417.2517.2517.250.12%1,504
May 9, 202517.2817.2817.2317.2317.23-720
May 8, 202517.2517.3017.2317.2317.23-2,088
May 7, 202517.4017.4017.2317.2317.230.58%1,034
May 6, 202517.1017.1317.0617.1317.130.18%1,831
May 5, 202517.2517.3917.1017.1017.10-0.36%3,764
May 2, 202517.3917.3917.1617.1617.160.03%3,372
May 1, 202517.2417.3017.1517.1617.160.09%4,616
Apr 30, 202517.2517.2917.1417.1417.14-1.27%2,062
Apr 29, 202517.4317.4617.2617.3617.360.40%2,461
Apr 28, 202517.4017.4917.2917.2917.29-0.45%2,535
Apr 25, 202517.4817.4817.3517.3717.37-0.12%2,773
Apr 24, 202517.4617.5317.3917.3917.390.64%5,899
Apr 23, 202517.6217.6217.2817.2817.280.04%1,353
Apr 22, 202517.5317.5317.2717.2717.270.42%9,353
Apr 21, 202517.4117.4117.1717.2017.20-1.30%1,981
Apr 17, 202517.3517.4317.3317.4317.430.06%1,230
Apr 16, 202517.3417.4717.2817.4217.421.55%4,419
Apr 15, 202517.3417.3417.1517.1517.150.15%3,750
Apr 14, 202517.0217.3717.0217.1317.130.44%4,720
Apr 11, 202517.0917.1016.9017.0517.05-1.22%9,637
Apr 10, 202517.0817.5217.0817.2617.26-1.84%7,095
Apr 9, 202516.9417.5816.9417.5817.582.94%4,707
Apr 8, 202517.3117.3817.0817.0817.08-0.93%7,257
Apr 7, 202516.8217.7516.8217.2417.24-2.60%12,311
Apr 4, 202517.6617.7617.3517.7017.70-0.73%6,064
Apr 3, 202518.0118.0217.8317.8317.83-2.25%7,686
Apr 2, 202518.1418.3118.1418.2418.24-3,919
Apr 1, 202518.3018.3018.2218.2418.240.61%1,610
Mar 31, 202518.3318.3618.1318.1318.13-1.92%45,773
Mar 28, 202518.4818.6418.4818.4918.49-0.40%1,596
Mar 27, 202518.3718.5618.3718.5618.56-0.05%4,185
Mar 26, 202518.5518.6018.2518.5718.57-0.43%17,299
Mar 25, 202518.5918.6518.5718.6518.651.01%2,332
Mar 24, 202518.7018.7018.4618.4618.46-0.92%914
Mar 21, 202518.5818.6518.5818.6418.640.19%1,338
Mar 20, 202518.5018.7418.5018.6018.600.58%1,438
Mar 19, 202518.5918.6518.4318.4918.49-0.90%2,400
Mar 18, 202518.6018.6618.5318.6618.66-1,967
Mar 17, 202518.5418.6618.3418.6618.661.07%3,332