Skip to main content
logo
Selective Insurance Group, Inc. (SIGIP)
NASDAQ: SIGIP · Real-Time Price · USD · Preferred Stock
17.05
+0.02 (0.12%)
Jul 21, 2025, 4:00 PM - Market closed

Selective Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202517.1517.2017.0217.0217.02-0.06%8,055
Jul 18, 202517.0517.0616.8917.0317.030.35%10,881
Jul 17, 202516.8517.0216.8516.9716.971.01%12,924
Jul 16, 202516.8716.8816.6816.8016.80-0.47%10,251
Jul 15, 202516.8916.9716.7816.8816.88-0.44%9,200
Jul 14, 202517.0517.1816.9516.9516.95-1.03%4,588
Jul 11, 202517.0517.2917.0417.1317.13-0.44%5,019
Jul 10, 202517.1117.2317.0717.2117.211.15%3,406
Jul 9, 202516.9717.1816.9717.0117.01-0.18%5,960
Jul 8, 202516.8217.0416.8217.0417.040.77%1,482
Jul 7, 202516.8716.9516.7916.9116.91-0.03%6,323
Jul 3, 202516.9716.9916.8416.9216.92-0.03%3,600
Jul 2, 202516.8217.0016.8116.9216.920.83%8,114
Jul 1, 202516.7216.8116.6616.7816.780.72%13,494
Jun 30, 202517.0317.0616.6616.6616.66-2.17%44,252
Jun 27, 202516.9517.0316.9517.0317.03-0.35%3,060
Jun 26, 202517.0317.0916.9517.0917.090.83%5,101
Jun 25, 202516.8616.9716.8616.9516.950.18%4,673
Jun 24, 202516.8516.9216.8516.9216.920.83%5,131
Jun 23, 202516.7516.7816.6916.7816.780.12%1,361
Jun 20, 202516.6716.7816.6716.7616.760.36%2,585
Jun 18, 202516.6516.7516.6516.7016.700.42%3,531
Jun 17, 202516.6516.6516.6116.6316.63-0.91%2,240
Jun 16, 202516.7916.8016.6516.7816.780.26%5,024
Jun 13, 202516.7416.7716.7016.7416.74-0.24%2,419
Jun 12, 202516.7816.8716.7416.7816.780.12%3,779
Jun 11, 202516.8316.9416.7616.7616.76-0.71%12,093
Jun 10, 202516.8516.8816.7716.8816.880.66%2,391
Jun 9, 202516.8216.8516.7716.7716.77-0.21%6,119
Jun 6, 202516.8216.9216.8116.8116.81-0.26%2,514
Jun 5, 202516.8816.9516.8516.8516.850.06%2,814
Jun 4, 202516.7716.8916.7616.8416.840.21%8,111
Jun 3, 202516.7616.8116.7616.8116.810.05%826
Jun 2, 202516.7616.8016.7516.8016.800.04%2,463
May 30, 202516.7416.7916.7416.7916.79-1.87%4,265
May 29, 202517.1117.1417.1017.1116.82-0.47%1,686
May 28, 202517.1417.2317.1217.1916.900.30%1,973
May 27, 202517.1717.1717.0517.1416.850.71%2,031
May 23, 202516.9817.0216.8317.0216.730.41%6,452
May 22, 202516.9817.0116.8916.9516.670.74%1,996
May 21, 202517.0717.0716.8316.8316.54-1.72%6,948
May 20, 202517.2817.4317.1217.1216.83-0.47%3,399
May 19, 202517.2717.2717.0717.2016.910.29%4,829
May 16, 202517.1117.3217.1017.1516.86-0.28%2,527
May 15, 202517.1617.2817.1617.2016.910.09%6,760
May 14, 202517.3317.3317.1817.1916.90-0.93%3,062
May 13, 202517.5017.5017.3517.3517.050.56%842
May 12, 202517.2517.3417.2517.2516.960.12%1,504
May 9, 202517.2817.2817.2317.2316.94-720
May 8, 202517.2517.3017.2317.2316.94-2,088