Selective Insurance Group, Inc. (SIGIP)
NASDAQ: SIGIP · Real-Time Price · USD · Preferred Stock
16.02
+0.01 (0.06%)
Apr 2, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.95 | 16.02 | 15.93 | 16.02 | 16.02 | 0.06% | 5,382 |
| Apr 1, 2026 | 15.91 | 16.07 | 15.91 | 16.01 | 16.01 | 1.20% | 7,188 |
| Mar 31, 2026 | 16.11 | 16.21 | 15.82 | 15.82 | 15.82 | -1.80% | 36,334 |
| Mar 30, 2026 | 16.15 | 16.24 | 16.05 | 16.11 | 16.11 | -1.17% | 5,658 |
| Mar 27, 2026 | 16.20 | 16.35 | 16.17 | 16.30 | 16.30 | 0.31% | 2,494 |
| Mar 26, 2026 | 16.28 | 16.46 | 16.25 | 16.25 | 16.25 | -0.79% | 6,532 |
| Mar 25, 2026 | 16.50 | 16.65 | 16.38 | 16.38 | 16.38 | 0.06% | 3,576 |
| Mar 24, 2026 | 16.28 | 16.40 | 16.28 | 16.37 | 16.37 | -0.11% | 3,884 |
| Mar 23, 2026 | 16.36 | 16.41 | 16.24 | 16.39 | 16.39 | 0.97% | 1,988 |
| Mar 20, 2026 | 16.35 | 16.35 | 16.23 | 16.23 | 16.23 | -0.73% | 10,976 |
| Mar 19, 2026 | 16.48 | 16.48 | 16.35 | 16.35 | 16.35 | -0.61% | 3,389 |
| Mar 18, 2026 | 16.48 | 16.48 | 16.41 | 16.45 | 16.45 | 0.24% | 1,750 |
| Mar 17, 2026 | 16.53 | 16.53 | 16.41 | 16.41 | 16.41 | - | 7,381 |
| Mar 16, 2026 | 16.56 | 16.56 | 16.41 | 16.41 | 16.41 | -0.18% | 10,118 |
| Mar 13, 2026 | 16.55 | 16.58 | 16.42 | 16.44 | 16.44 | -0.63% | 7,225 |
| Mar 12, 2026 | 16.53 | 16.64 | 16.45 | 16.55 | 16.55 | 0.46% | 3,036 |
| Mar 11, 2026 | 16.62 | 16.66 | 16.47 | 16.47 | 16.47 | -0.54% | 4,977 |
| Mar 10, 2026 | 16.50 | 16.59 | 16.50 | 16.56 | 16.56 | 0.18% | 4,398 |
| Mar 9, 2026 | 16.49 | 16.62 | 16.44 | 16.53 | 16.53 | -0.42% | 5,289 |
| Mar 6, 2026 | 16.70 | 16.71 | 16.60 | 16.60 | 16.60 | -0.60% | 5,517 |
| Mar 5, 2026 | 16.80 | 16.85 | 16.70 | 16.70 | 16.70 | -0.72% | 5,758 |
| Mar 4, 2026 | 16.91 | 17.02 | 16.82 | 16.82 | 16.82 | -0.82% | 4,394 |
| Mar 3, 2026 | 16.97 | 16.97 | 16.88 | 16.96 | 16.96 | -0.18% | 3,584 |
| Mar 2, 2026 | 16.96 | 17.02 | 16.92 | 16.99 | 16.99 | 0.59% | 6,913 |
| Feb 27, 2026 | 17.00 | 17.00 | 16.77 | 16.89 | 16.89 | -2.27% | 35,861 |
| Feb 26, 2026 | 17.28 | 17.33 | 17.28 | 17.28 | 17.00 | -0.21% | 1,052 |
| Feb 25, 2026 | 17.34 | 17.34 | 17.25 | 17.32 | 17.03 | - | 1,460 |
| Feb 24, 2026 | 17.40 | 17.40 | 17.23 | 17.32 | 17.03 | -0.17% | 3,328 |
| Feb 23, 2026 | 17.44 | 17.44 | 17.35 | 17.35 | 17.06 | -0.57% | 3,361 |
| Feb 20, 2026 | 17.40 | 17.49 | 17.40 | 17.45 | 17.16 | 0.23% | 1,779 |
| Feb 19, 2026 | 17.37 | 17.41 | 17.30 | 17.41 | 17.12 | -0.06% | 1,724 |
| Feb 18, 2026 | 17.33 | 17.44 | 17.33 | 17.42 | 17.13 | 0.17% | 1,103 |
| Feb 17, 2026 | 17.20 | 17.39 | 17.20 | 17.39 | 17.10 | 0.95% | 4,263 |
| Feb 13, 2026 | 17.20 | 17.30 | 17.20 | 17.23 | 16.94 | -0.14% | 4,028 |
| Feb 12, 2026 | 17.25 | 17.25 | 17.20 | 17.25 | 16.96 | 0.03% | 3,973 |
| Feb 11, 2026 | 17.26 | 17.26 | 17.24 | 17.25 | 16.96 | -0.03% | 2,368 |
| Feb 10, 2026 | 17.21 | 17.26 | 17.21 | 17.25 | 16.96 | 0.29% | 4,300 |
| Feb 9, 2026 | 17.16 | 17.29 | 17.11 | 17.20 | 16.91 | 0.12% | 9,154 |
| Feb 6, 2026 | 17.10 | 17.21 | 17.10 | 17.18 | 16.89 | 0.65% | 13,725 |
| Feb 5, 2026 | 17.14 | 17.14 | 17.07 | 17.07 | 16.79 | -0.44% | 2,033 |
| Feb 4, 2026 | 17.14 | 17.20 | 17.03 | 17.15 | 16.86 | 0.15% | 5,428 |
| Feb 3, 2026 | 17.13 | 17.16 | 17.11 | 17.12 | 16.84 | 0.06% | 6,519 |
| Feb 2, 2026 | 17.16 | 17.16 | 17.02 | 17.11 | 16.83 | 0.53% | 8,114 |
| Jan 30, 2026 | 17.10 | 17.14 | 17.02 | 17.02 | 16.74 | -0.79% | 2,864 |
| Jan 29, 2026 | 17.20 | 17.20 | 17.04 | 17.16 | 16.87 | -0.15% | 1,976 |
| Jan 28, 2026 | 17.16 | 17.23 | 17.16 | 17.18 | 16.89 | -0.06% | 3,044 |
| Jan 27, 2026 | 17.18 | 17.22 | 17.18 | 17.19 | 16.90 | -0.23% | 4,028 |
| Jan 26, 2026 | 17.22 | 17.26 | 17.19 | 17.23 | 16.94 | -0.03% | 6,359 |
| Jan 23, 2026 | 17.13 | 17.24 | 17.12 | 17.24 | 16.95 | -0.02% | 2,364 |
| Jan 22, 2026 | 16.95 | 17.25 | 16.95 | 17.24 | 16.95 | 1.29% | 11,997 |