Selective Insurance Group, Inc. (SIGIP)
NASDAQ: SIGIP · Real-Time Price · USD · Preferred Stock
14.98
-0.16 (-1.06%)
Sep 28, 2026, 4:00 PM EDT - Market closed
Selective Insurance Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 15.01 | 15.01 | 14.75 | 14.95 | - | -1.29% | 14,706 |
| Sep 25, 2026 | 15.17 | 15.22 | 15.10 | 15.14 | 15.14 | -1.03% | 11,978 |
| Sep 24, 2026 | 15.16 | 15.30 | 15.16 | 15.30 | 15.30 | 0.30% | 1,040 |
| Sep 23, 2026 | 15.37 | 15.37 | 15.25 | 15.25 | 15.25 | -0.57% | 4,274 |
| Sep 22, 2026 | 15.40 | 15.40 | 15.27 | 15.34 | 15.34 | -0.32% | 3,696 |
| Sep 21, 2026 | 15.33 | 15.39 | 15.23 | 15.39 | 15.39 | 0.65% | 3,618 |
| Sep 18, 2026 | 15.17 | 15.29 | 14.80 | 15.29 | 15.29 | 0.59% | 17,992 |
| Sep 17, 2026 | 15.14 | 15.33 | 15.14 | 15.20 | 15.20 | -0.46% | 8,600 |
| Sep 16, 2026 | 15.03 | 15.31 | 15.03 | 15.27 | 15.27 | -0.78% | 55,438 |
| Sep 15, 2026 | 15.31 | 15.42 | 15.01 | 15.39 | 15.39 | 0.56% | 5,844 |
| Sep 14, 2026 | 15.25 | 15.34 | 15.22 | 15.31 | 15.31 | -0.62% | 5,839 |
| Sep 11, 2026 | 15.20 | 15.46 | 15.20 | 15.40 | 15.40 | 0.39% | 2,695 |
| Sep 10, 2026 | 15.53 | 15.61 | 15.26 | 15.34 | 15.34 | -1.22% | 3,159 |
| Sep 9, 2026 | 15.56 | 15.62 | 15.53 | 15.53 | 15.53 | -0.68% | 1,844 |
| Sep 8, 2026 | 15.62 | 15.64 | 15.60 | 15.64 | 15.64 | 0.20% | 1,814 |
| Sep 4, 2026 | 15.59 | 15.75 | 15.55 | 15.61 | 15.61 | 0.43% | 8,585 |
| Sep 3, 2026 | 15.38 | 15.73 | 15.38 | 15.54 | 15.54 | -0.65% | 3,789 |
| Sep 2, 2026 | 15.30 | 15.64 | 15.20 | 15.64 | 15.64 | 2.29% | 18,389 |
| Sep 1, 2026 | 15.46 | 15.53 | 15.29 | 15.29 | 15.29 | -0.97% | 7,018 |
| Aug 31, 2026 | 15.55 | 15.60 | 15.40 | 15.44 | 15.44 | -0.07% | 6,188 |
| Aug 28, 2026 | 15.73 | 15.77 | 15.72 | 15.74 | 15.45 | -0.33% | 2,976 |
| Aug 27, 2026 | 15.67 | 15.86 | 15.67 | 15.79 | 15.50 | -0.25% | 2,756 |
| Aug 26, 2026 | 15.82 | 15.87 | 15.82 | 15.83 | 15.54 | -0.10% | 7,828 |
| Aug 25, 2026 | 15.73 | 15.92 | 15.71 | 15.85 | 15.56 | 0.91% | 4,059 |
| Aug 24, 2026 | 15.70 | 15.73 | 15.68 | 15.70 | 15.42 | 0.02% | 4,290 |
| Aug 21, 2026 | 15.75 | 15.75 | 15.66 | 15.70 | 15.41 | -0.25% | 5,544 |
| Aug 20, 2026 | 15.65 | 15.79 | 15.65 | 15.74 | 15.45 | 0.58% | 3,414 |
| Aug 19, 2026 | 15.70 | 15.80 | 15.65 | 15.65 | 15.36 | -0.13% | 6,135 |
| Aug 18, 2026 | 15.75 | 15.75 | 15.65 | 15.67 | 15.38 | -0.51% | 6,377 |
| Aug 17, 2026 | 15.71 | 15.81 | 15.70 | 15.75 | 15.46 | -0.13% | 4,684 |
| Aug 14, 2026 | 15.77 | 15.82 | 15.77 | 15.77 | 15.48 | -0.63% | 12,944 |
| Aug 13, 2026 | 15.76 | 15.87 | 15.74 | 15.87 | 15.58 | 0.76% | 7,265 |
| Aug 12, 2026 | 15.68 | 15.78 | 15.60 | 15.75 | 15.46 | -0.13% | 6,238 |
| Aug 11, 2026 | 15.77 | 15.82 | 15.69 | 15.77 | 15.48 | -0.13% | 5,830 |
| Aug 10, 2026 | 15.70 | 15.80 | 15.70 | 15.79 | 15.50 | - | 6,224 |
| Aug 7, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.50 | 0.22% | 1,889 |
| Aug 6, 2026 | 15.89 | 15.89 | 15.75 | 15.76 | 15.47 | -0.41% | 3,293 |
| Aug 5, 2026 | 15.79 | 15.91 | 15.78 | 15.82 | 15.53 | -0.69% | 2,833 |
| Aug 4, 2026 | 15.95 | 15.95 | 15.80 | 15.93 | 15.64 | 0.31% | 6,005 |
| Aug 3, 2026 | 15.88 | 15.88 | 15.86 | 15.88 | 15.59 | -0.06% | 1,266 |
| Jul 31, 2026 | 15.73 | 15.89 | 15.73 | 15.89 | 15.60 | 1.02% | 21,387 |
| Jul 30, 2026 | 15.80 | 15.80 | 15.73 | 15.73 | 15.44 | -0.25% | 1,752 |
| Jul 29, 2026 | 15.80 | 15.87 | 15.77 | 15.77 | 15.48 | -0.25% | 9,976 |
| Jul 28, 2026 | 15.78 | 15.81 | 15.77 | 15.81 | 15.52 | 0.18% | 1,947 |
| Jul 27, 2026 | 15.86 | 15.86 | 15.78 | 15.78 | 15.49 | -0.06% | 2,434 |
| Jul 24, 2026 | 15.79 | 15.82 | 15.79 | 15.79 | 15.50 | 0.13% | 7,902 |
| Jul 23, 2026 | 15.85 | 15.95 | 15.77 | 15.77 | 15.48 | -0.66% | 9,089 |
| Jul 22, 2026 | 15.81 | 15.92 | 15.81 | 15.88 | 15.58 | -0.59% | 7,292 |
| Jul 21, 2026 | 15.90 | 15.97 | 15.82 | 15.97 | 15.68 | 0.06% | 8,559 |
| Jul 20, 2026 | 15.93 | 15.96 | 15.93 | 15.96 | 15.67 | 0.06% | 1,978 |