Skip to main content
logo
Selective Insurance Group, Inc. (SIGIP)
NASDAQ: SIGIP · Real-Time Price · USD · Preferred Stock
16.53
+0.10 (0.64%)
At close: May 26, 2026, 4:00 PM EDT
15.93
-0.59 (-3.58%)
After-hours: May 26, 2026, 6:20 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202616.4516.5716.4516.5316.530.64%5,412
May 22, 202616.5316.5316.4216.4216.42-0.42%5,326
May 21, 202616.4616.6116.4616.4916.49-0.36%4,398
May 20, 202616.6316.6316.5516.5516.550.55%1,735
May 19, 202616.6016.6016.4016.4616.46-1.02%3,349
May 18, 202616.6516.6816.5516.6316.630.73%6,241
May 15, 202616.6316.6316.5016.5116.51-1.47%5,412
May 14, 202616.7316.7616.7316.7616.760.19%991
May 13, 202616.7316.7316.7316.7316.730.09%1,048
May 12, 202616.7916.7916.6916.7116.71-0.75%3,722
May 11, 202616.7916.8816.7616.8416.840.15%10,968
May 8, 202616.7916.8116.7916.8116.810.42%1,519
May 7, 202616.7216.7616.7216.7416.740.48%2,049
May 6, 202616.7516.7616.6616.6616.66-0.06%4,592
May 5, 202616.5016.6716.5016.6716.670.63%1,504
May 4, 202616.6516.7016.5716.5716.57-0.33%3,076
May 1, 202616.6216.6916.5916.6216.62-2,047
Apr 30, 202616.5516.6216.5016.6216.620.24%3,535
Apr 29, 202616.6216.6516.5116.5816.58-0.36%2,081
Apr 28, 202616.6516.6516.5716.6416.640.85%7,023
Apr 27, 202616.5116.5116.4716.5016.500.36%2,377
Apr 24, 202616.3516.4416.3516.4416.440.37%5,944
Apr 23, 202616.3816.4016.3616.3816.380.49%3,123
Apr 22, 202616.2616.4516.2616.3016.30-0.30%3,894
Apr 21, 202616.3216.4416.3216.3516.35-0.46%1,929
Apr 20, 202616.3416.4316.3116.4316.420.58%1,936
Apr 17, 202616.4116.4816.3316.3316.330.12%4,424
Apr 16, 202616.3216.5016.3116.3116.31-0.24%8,510
Apr 15, 202616.4016.4016.2716.3516.35-0.15%2,704
Apr 14, 202616.1816.3816.1816.3816.380.78%5,148
Apr 13, 202616.2916.2916.0916.2516.25-0.11%2,582
Apr 10, 202616.2916.2916.2116.2716.270.29%3,484
Apr 9, 202616.2016.2516.2016.2216.220.12%4,300
Apr 8, 202616.2316.3116.1716.2016.200.37%5,295
Apr 7, 202616.0516.1516.0216.1416.14-3,239
Apr 6, 202615.9116.1415.9116.1416.140.75%3,551
Apr 2, 202615.9516.0215.9316.0216.020.06%5,382
Apr 1, 202615.9116.0715.9116.0116.011.20%7,188
Mar 31, 202616.1116.2115.8215.8215.82-1.80%36,334
Mar 30, 202616.1516.2416.0516.1116.11-1.17%5,658
Mar 27, 202616.2016.3516.1716.3016.300.31%2,494
Mar 26, 202616.2816.4616.2516.2516.25-0.79%6,532
Mar 25, 202616.5016.6516.3816.3816.380.06%3,576
Mar 24, 202616.2816.4016.2816.3716.37-0.11%3,884
Mar 23, 202616.3616.4116.2416.3916.390.97%1,988
Mar 20, 202616.3516.3516.2316.2316.23-0.73%10,976
Mar 19, 202616.4816.4816.3516.3516.35-0.61%3,389
Mar 18, 202616.4816.4816.4116.4516.450.24%1,750
Mar 17, 202616.5316.5316.4116.4116.41-7,616
Mar 16, 202616.5616.5616.4116.4116.41-0.18%10,118