Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.73	15.89	15.73	15.87	-	0.89%	8,249
Jul 30, 2026	15.80	15.80	15.73	15.73	15.73	-0.25%	1,752
Jul 29, 2026	15.80	15.87	15.77	15.77	15.77	-0.25%	9,976
Jul 28, 2026	15.78	15.81	15.77	15.81	15.81	0.18%	1,947
Jul 27, 2026	15.86	15.86	15.78	15.78	15.78	-0.06%	2,434
Jul 24, 2026	15.79	15.82	15.79	15.79	15.79	0.13%	7,902
Jul 23, 2026	15.85	15.95	15.77	15.77	15.77	-0.66%	9,089
Jul 22, 2026	15.81	15.92	15.81	15.88	15.88	-0.59%	7,292
Jul 21, 2026	15.90	15.97	15.82	15.97	15.97	0.06%	8,559
Jul 20, 2026	15.93	15.96	15.93	15.96	15.96	0.06%	1,978
Jul 17, 2026	15.87	15.97	15.78	15.95	15.95	0.22%	19,495
Jul 16, 2026	15.88	15.92	15.80	15.92	15.91	0.34%	4,313
Jul 15, 2026	15.80	15.97	15.80	15.86	15.86	0.17%	8,328
Jul 14, 2026	15.97	15.97	15.83	15.83	15.83	-0.49%	677
Jul 13, 2026	15.84	15.91	15.84	15.91	15.91	0.32%	1,384
Jul 10, 2026	15.84	15.86	15.82	15.86	15.86	0.22%	3,812
Jul 9, 2026	15.71	15.86	15.71	15.83	15.83	0.41%	6,390
Jul 8, 2026	15.82	15.84	15.76	15.76	15.76	-0.57%	3,347
Jul 7, 2026	15.97	16.05	15.85	15.85	15.85	-0.63%	5,911
Jul 6, 2026	15.90	16.00	15.55	15.95	15.95	-0.83%	706,702
Jul 2, 2026	15.96	16.08	15.95	16.08	16.08	0.96%	1,180
Jul 1, 2026	15.78	16.05	15.78	15.93	15.93	1.08%	10,199
Jun 30, 2026	16.12	16.14	15.76	15.76	15.76	-2.23%	49,953
Jun 29, 2026	16.02	16.12	15.92	16.12	16.12	0.53%	9,905
Jun 26, 2026	15.78	16.04	15.78	16.04	16.04	1.00%	10,583
Jun 25, 2026	15.78	15.91	15.78	15.88	15.88	0.74%	7,319
Jun 24, 2026	15.88	15.96	15.76	15.76	15.76	-1.19%	5,975
Jun 23, 2026	15.80	15.95	15.80	15.95	15.95	0.44%	2,567
Jun 22, 2026	15.91	15.91	15.80	15.88	15.88	-0.81%	6,757
Jun 18, 2026	15.94	16.01	15.94	16.01	16.01	0.21%	5,656
Jun 17, 2026	15.99	16.02	15.94	15.98	15.98	-0.28%	1,984
Jun 16, 2026	15.92	16.02	15.88	16.02	16.02	0.88%	14,875
Jun 15, 2026	15.98	16.19	15.45	15.88	15.88	-0.58%	935,545
Jun 12, 2026	16.03	16.05	15.95	15.97	15.97	-0.33%	3,458
Jun 11, 2026	15.99	16.06	15.94	16.03	16.03	0.47%	4,779
Jun 10, 2026	15.94	16.00	15.94	15.95	15.95	-0.19%	3,422
Jun 9, 2026	16.04	16.04	15.95	15.98	15.98	-0.25%	8,134
Jun 8, 2026	16.04	16.04	16.01	16.02	16.02	-0.16%	3,085
Jun 5, 2026	16.16	16.17	16.05	16.05	16.05	-0.86%	7,126
Jun 4, 2026	16.12	16.19	16.12	16.19	16.19	0.22%	3,031
Jun 3, 2026	16.10	16.15	16.10	16.15	16.15	0.44%	1,008
Jun 2, 2026	16.04	16.11	16.04	16.08	16.08	0.25%	5,439
Jun 1, 2026	16.05	16.17	16.04	16.04	16.04	-0.06%	5,092
May 29, 2026	16.31	16.31	16.05	16.05	16.05	-1.17%	14,372
May 28, 2026	16.53	16.53	16.53	16.53	16.24	-0.44%	821
May 27, 2026	16.57	16.63	16.46	16.60	16.31	0.45%	5,986
May 26, 2026	16.45	16.57	16.45	16.53	16.24	0.64%	5,412
May 22, 2026	16.53	16.53	16.42	16.42	16.13	-0.42%	5,326
May 21, 2026	16.46	16.61	16.46	16.49	16.20	-0.36%	4,398
May 20, 2026	16.63	16.63	16.55	16.55	16.26	0.55%	1,735