Skip to main content
logo
Selective Insurance Group, Inc. (SIGIP)
NASDAQ: SIGIP · Real-Time Price · USD · Preferred Stock
16.02
+0.14 (0.88%)
Jun 16, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202615.9215.9215.9215.92-0.25%14,871
Jun 15, 202615.9816.1915.4515.8815.88-0.58%935,545
Jun 12, 202616.0316.0515.9515.9715.97-0.33%3,458
Jun 11, 202615.9916.0615.9416.0316.030.47%4,779
Jun 10, 202615.9416.0015.9415.9515.95-0.19%3,422
Jun 9, 202616.0416.0415.9515.9815.98-0.25%8,134
Jun 8, 202616.0416.0416.0116.0216.02-0.16%3,085
Jun 5, 202616.1616.1716.0516.0516.05-0.86%7,126
Jun 4, 202616.1216.1916.1216.1916.190.22%3,031
Jun 3, 202616.1016.1516.1016.1516.150.44%1,008
Jun 2, 202616.0416.1116.0416.0816.080.25%5,439
Jun 1, 202616.0516.1716.0416.0416.04-0.06%5,092
May 29, 202616.3116.3116.0516.0516.05-1.17%14,372
May 28, 202616.5316.5316.5316.5316.24-0.44%821
May 27, 202616.5716.6316.4616.6016.310.45%5,986
May 26, 202616.4516.5716.4516.5316.240.64%5,412
May 22, 202616.5316.5316.4216.4216.13-0.42%5,326
May 21, 202616.4616.6116.4616.4916.20-0.36%4,398
May 20, 202616.6316.6316.5516.5516.260.55%1,735
May 19, 202616.6016.6016.4016.4616.17-1.02%3,349
May 18, 202616.6516.6816.5516.6316.340.73%6,241
May 15, 202616.6316.6316.5016.5116.22-1.47%5,412
May 14, 202616.7316.7616.7316.7616.460.19%991
May 13, 202616.7316.7316.7316.7316.430.09%1,048
May 12, 202616.7916.7916.6916.7116.42-0.75%3,722
May 11, 202616.7916.8816.7616.8416.540.15%10,968
May 8, 202616.7916.8116.7916.8116.520.42%1,519
May 7, 202616.7216.7616.7216.7416.450.48%2,049
May 6, 202616.7516.7616.6616.6616.37-0.06%4,592
May 5, 202616.5016.6716.5016.6716.380.63%1,504
May 4, 202616.6516.7016.5716.5716.28-0.33%3,076
May 1, 202616.6216.6916.5916.6216.33-2,047
Apr 30, 202616.5516.6216.5016.6216.330.24%3,535
Apr 29, 202616.6216.6516.5116.5816.29-0.36%2,081
Apr 28, 202616.6516.6516.5716.6416.350.85%7,023
Apr 27, 202616.5116.5116.4716.5016.210.36%2,377
Apr 24, 202616.3516.4416.3516.4416.150.37%5,944
Apr 23, 202616.3816.4016.3616.3816.100.49%3,123
Apr 22, 202616.2616.4516.2616.3016.02-0.30%3,894
Apr 21, 202616.3216.4416.3216.3516.06-0.46%1,929
Apr 20, 202616.3416.4316.3116.4316.140.58%1,936
Apr 17, 202616.4116.4816.3316.3316.050.12%4,424
Apr 16, 202616.3216.5016.3116.3116.03-0.24%8,510
Apr 15, 202616.4016.4016.2716.3516.07-0.15%2,704
Apr 14, 202616.1816.3816.1816.3816.090.78%5,148
Apr 13, 202616.2916.2916.0916.2515.97-0.11%2,582
Apr 10, 202616.2916.2916.2116.2715.980.29%3,484
Apr 9, 202616.2016.2516.2016.2215.940.12%4,300
Apr 8, 202616.2316.3116.1716.2015.920.37%5,295
Apr 7, 202616.0516.1516.0216.1415.86-3,239