Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
23.96
+0.03 (0.13%)
At close: Oct 8, 2025, 4:00 PM EDT
23.96
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:00 PM EDT
Sila Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 23.94 | 24.10 | 23.71 | 23.89 | - | -0.17% | 62,153 |
| Oct 7, 2025 | 23.95 | 24.21 | 23.67 | 23.93 | 23.93 | -0.08% | 290,647 |
| Oct 6, 2025 | 24.34 | 24.35 | 23.94 | 23.95 | 23.95 | -1.76% | 259,594 |
| Oct 3, 2025 | 24.74 | 24.98 | 24.37 | 24.38 | 24.38 | -1.06% | 228,095 |
| Oct 2, 2025 | 25.00 | 25.09 | 24.52 | 24.64 | 24.64 | -1.36% | 291,530 |
| Oct 1, 2025 | 25.12 | 25.36 | 24.82 | 24.98 | 24.98 | -0.48% | 293,011 |
| Sep 30, 2025 | 24.80 | 25.14 | 24.71 | 25.10 | 25.10 | 1.21% | 232,045 |
| Sep 29, 2025 | 25.10 | 25.12 | 24.69 | 24.80 | 24.80 | -1.27% | 205,980 |
| Sep 26, 2025 | 25.00 | 25.25 | 25.00 | 25.12 | 25.12 | 0.36% | 196,541 |
| Sep 25, 2025 | 25.17 | 25.39 | 24.97 | 25.03 | 25.03 | -0.12% | 190,720 |
| Sep 24, 2025 | 25.21 | 25.36 | 24.97 | 25.06 | 25.06 | -1.10% | 242,999 |
| Sep 23, 2025 | 25.25 | 25.54 | 25.14 | 25.34 | 25.34 | -1.09% | 312,990 |
| Sep 22, 2025 | 25.95 | 25.95 | 25.36 | 25.62 | 25.62 | -0.81% | 285,990 |
| Sep 19, 2025 | 26.07 | 26.27 | 25.59 | 25.83 | 25.83 | -1.03% | 825,087 |
| Sep 18, 2025 | 25.42 | 26.11 | 25.33 | 26.10 | 26.10 | 2.55% | 341,172 |
| Sep 17, 2025 | 25.70 | 25.85 | 25.41 | 25.45 | 25.45 | 0.24% | 289,950 |
| Sep 16, 2025 | 25.27 | 25.52 | 25.27 | 25.39 | 25.39 | 0.32% | 248,492 |
| Sep 15, 2025 | 25.39 | 25.39 | 25.17 | 25.31 | 25.31 | 0.28% | 153,901 |
| Sep 12, 2025 | 25.25 | 25.38 | 25.08 | 25.24 | 25.24 | -0.20% | 208,901 |
| Sep 11, 2025 | 25.14 | 25.54 | 25.01 | 25.29 | 25.29 | 0.20% | 291,893 |
| Sep 10, 2025 | 25.54 | 25.59 | 25.15 | 25.24 | 25.24 | -0.90% | 246,978 |
| Sep 9, 2025 | 25.53 | 25.59 | 25.31 | 25.47 | 25.47 | -0.24% | 176,403 |
| Sep 8, 2025 | 25.37 | 25.64 | 25.32 | 25.53 | 25.53 | 0.27% | 191,279 |
| Sep 5, 2025 | 25.20 | 25.46 | 24.93 | 25.46 | 25.46 | 1.68% | 220,626 |
| Sep 4, 2025 | 25.00 | 25.24 | 24.88 | 25.04 | 25.04 | 0.44% | 249,025 |
| Sep 3, 2025 | 24.63 | 24.96 | 24.57 | 24.93 | 24.93 | 0.93% | 208,957 |
| Sep 2, 2025 | 24.67 | 25.11 | 24.60 | 24.70 | 24.70 | -0.96% | 385,380 |
| Aug 29, 2025 | 24.86 | 25.00 | 24.79 | 24.94 | 24.94 | 0.20% | 197,777 |
| Aug 28, 2025 | 25.03 | 25.03 | 24.70 | 24.89 | 24.89 | -0.72% | 260,800 |
| Aug 27, 2025 | 24.97 | 25.16 | 24.90 | 25.07 | 25.07 | 0.56% | 274,309 |
| Aug 26, 2025 | 24.72 | 25.00 | 24.65 | 24.93 | 24.93 | 0.73% | 276,160 |
| Aug 25, 2025 | 24.88 | 25.02 | 24.67 | 24.75 | 24.75 | -0.68% | 279,424 |
| Aug 22, 2025 | 25.17 | 25.31 | 24.83 | 24.92 | 24.92 | 0.24% | 275,812 |
| Aug 21, 2025 | 24.66 | 25.08 | 24.61 | 24.86 | 24.86 | -1.35% | 214,810 |
| Aug 20, 2025 | 24.85 | 25.34 | 24.79 | 25.20 | 24.80 | 1.78% | 287,033 |
| Aug 19, 2025 | 24.37 | 24.84 | 24.37 | 24.76 | 24.37 | 1.77% | 301,943 |
| Aug 18, 2025 | 24.65 | 24.66 | 24.32 | 24.33 | 23.95 | -1.14% | 199,751 |
| Aug 15, 2025 | 24.63 | 24.85 | 24.45 | 24.61 | 24.22 | 0.41% | 445,772 |
| Aug 14, 2025 | 24.67 | 24.75 | 24.51 | 24.51 | 24.12 | -1.25% | 252,923 |
| Aug 13, 2025 | 24.53 | 25.00 | 24.41 | 24.82 | 24.43 | -2.13% | 542,890 |
| Aug 12, 2025 | 25.45 | 25.50 | 25.17 | 25.36 | 24.96 | -0.24% | 366,198 |
| Aug 11, 2025 | 25.26 | 25.53 | 25.21 | 25.42 | 25.02 | 0.12% | 458,277 |
| Aug 8, 2025 | 25.46 | 25.50 | 25.17 | 25.39 | 24.99 | 0.63% | 196,847 |
| Aug 7, 2025 | 25.54 | 25.71 | 24.89 | 25.23 | 24.83 | -0.71% | 276,452 |
| Aug 6, 2025 | 25.42 | 25.57 | 25.10 | 25.41 | 25.01 | 0.47% | 300,134 |
| Aug 5, 2025 | 25.20 | 25.51 | 25.19 | 25.29 | 24.89 | 0.12% | 407,085 |
| Aug 4, 2025 | 24.95 | 25.37 | 24.95 | 25.26 | 24.86 | 1.24% | 383,839 |
| Aug 1, 2025 | 24.57 | 25.02 | 24.44 | 24.95 | 24.56 | 2.09% | 348,057 |
| Jul 31, 2025 | 24.21 | 24.57 | 24.19 | 24.44 | 24.05 | -0.08% | 399,629 |
| Jul 30, 2025 | 25.28 | 25.33 | 24.30 | 24.46 | 24.07 | -2.78% | 506,001 |