Skip to main content
logo
Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
25.58
+0.42 (1.67%)
Feb 10, 2026, 4:00 PM EST - Market closed

Sila Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202625.0525.8125.0025.5825.581.67%281,987
Feb 9, 202625.0425.2324.6825.1625.160.40%299,621
Feb 6, 202624.9325.1424.9225.0625.060.68%245,354
Feb 5, 202624.3725.0924.3724.8924.891.84%454,463
Feb 4, 202624.4524.6924.3124.4424.440.29%429,878
Feb 3, 202623.8824.3823.7924.3724.370.79%477,148
Feb 2, 202624.3024.4524.0524.1824.18-0.70%334,223
Jan 30, 202624.2624.4924.2024.3524.35-0.25%389,065
Jan 29, 202624.1224.4723.9824.4124.411.41%504,417
Jan 28, 202624.5124.5923.9724.0724.07-1.67%241,594
Jan 27, 202623.7824.5323.7824.4824.482.34%243,148
Jan 26, 202623.9324.0223.6723.9223.920.25%264,962
Jan 23, 202623.9624.0323.7123.8623.86-0.33%246,384
Jan 22, 202624.2024.3923.9323.9423.94-1.24%181,738
Jan 21, 202624.0024.2523.5324.2424.241.34%333,268
Jan 20, 202623.8024.1223.5723.9223.92-0.21%488,872
Jan 16, 202623.9624.2823.8723.9723.97-0.58%350,653
Jan 15, 202624.1524.3724.0624.1124.11-0.45%178,570
Jan 14, 202623.9824.2923.8524.2224.221.17%298,282
Jan 13, 202623.8324.0023.3223.9423.940.80%252,259
Jan 12, 202623.3923.7723.2823.7523.751.84%227,196
Jan 9, 202623.4123.5723.1923.3223.32-0.81%325,736
Jan 8, 202622.9323.6222.9323.5123.512.17%589,894
Jan 7, 202623.4223.5022.8423.0123.01-0.99%491,993
Jan 6, 202623.2123.4223.1523.2423.24-0.26%773,855
Jan 5, 202623.3723.7023.2723.3023.30-0.85%461,549
Jan 2, 202623.2223.5323.0923.5023.500.82%225,219
Dec 31, 202523.3223.4223.0923.3123.310.09%402,656
Dec 30, 202523.3123.4423.1123.2923.29-0.09%401,971
Dec 29, 202523.2223.4523.1123.3123.310.73%371,476
Dec 26, 202523.0723.2522.9723.1423.140.13%196,688
Dec 24, 202522.8523.2322.8523.1123.110.87%140,844
Dec 23, 202523.0423.1822.8722.9122.91-0.91%248,500
Dec 22, 202523.1823.3722.9723.1223.12-0.26%330,243
Dec 19, 202523.4923.7623.1723.1823.18-1.32%1,319,946
Dec 18, 202523.6023.7323.4523.4923.490.04%339,366
Dec 17, 202523.4423.7023.4023.4823.48-0.21%362,391
Dec 16, 202523.1423.7022.9723.5323.531.77%585,345
Dec 15, 202522.9223.2122.8223.1223.120.96%399,456
Dec 12, 202522.5923.0922.5022.9022.901.60%411,641
Dec 11, 202522.1422.7222.0522.5422.542.18%445,435
Dec 10, 202522.0122.2621.9422.0622.060.09%661,608
Dec 9, 202522.4422.8021.9522.0422.04-1.34%467,883
Dec 8, 202522.7822.9722.3222.3422.34-2.40%396,608
Dec 5, 202523.2723.4222.8422.8922.89-2.05%269,632
Dec 4, 202523.6923.9223.2923.3723.37-1.35%300,226
Dec 3, 202523.4123.7123.4023.6923.691.15%342,732
Dec 2, 202523.5323.6023.2723.4223.42-0.68%270,764
Dec 1, 202523.7223.8923.5123.5823.58-1.42%260,775
Nov 28, 202523.8823.9423.6323.9223.920.50%117,109