Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
24.11
-0.25 (-1.03%)
Jun 13, 2025, 4:00 PM - Market closed
Sila Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.24 | 24.45 | 23.92 | 24.11 | 24.11 | -1.03% | 366,387 |
| Jun 12, 2025 | 24.21 | 24.46 | 24.12 | 24.36 | 24.36 | 0.87% | 327,828 |
| Jun 11, 2025 | 24.87 | 24.87 | 24.06 | 24.15 | 24.15 | -2.31% | 381,168 |
| Jun 10, 2025 | 24.46 | 24.75 | 24.38 | 24.72 | 24.72 | 1.52% | 290,159 |
| Jun 9, 2025 | 24.36 | 24.52 | 24.21 | 24.35 | 24.35 | -0.08% | 226,050 |
| Jun 6, 2025 | 24.66 | 24.84 | 24.26 | 24.37 | 24.37 | -0.57% | 199,470 |
| Jun 5, 2025 | 24.65 | 24.65 | 24.27 | 24.51 | 24.51 | -0.57% | 232,109 |
| Jun 4, 2025 | 24.48 | 24.78 | 24.39 | 24.65 | 24.65 | 0.53% | 373,549 |
| Jun 3, 2025 | 24.70 | 24.82 | 24.49 | 24.52 | 24.52 | -1.05% | 326,251 |
| Jun 2, 2025 | 25.07 | 25.13 | 24.76 | 24.78 | 24.78 | -0.56% | 519,043 |
| May 30, 2025 | 24.81 | 25.07 | 24.67 | 24.92 | 24.92 | 0.56% | 416,923 |
| May 29, 2025 | 24.95 | 25.11 | 24.60 | 24.78 | 24.78 | -0.20% | 359,447 |
| May 28, 2025 | 24.84 | 24.90 | 24.49 | 24.83 | 24.83 | -0.44% | 268,748 |
| May 27, 2025 | 24.70 | 24.99 | 24.50 | 24.94 | 24.94 | 2.21% | 494,490 |
| May 23, 2025 | 24.25 | 24.54 | 24.11 | 24.40 | 24.40 | 0.16% | 376,326 |
| May 22, 2025 | 24.87 | 25.06 | 24.20 | 24.36 | 24.36 | -2.36% | 364,658 |
| May 21, 2025 | 25.72 | 25.78 | 24.77 | 24.95 | 24.95 | -4.48% | 393,983 |
| May 20, 2025 | 25.76 | 26.17 | 25.76 | 26.12 | 25.71 | 0.42% | 269,684 |
| May 19, 2025 | 25.89 | 26.18 | 25.85 | 26.01 | 25.60 | -0.12% | 258,349 |
| May 16, 2025 | 25.49 | 26.10 | 25.49 | 26.04 | 25.63 | 2.32% | 323,358 |
| May 15, 2025 | 24.60 | 25.49 | 24.60 | 25.45 | 25.05 | 3.50% | 347,651 |
| May 14, 2025 | 24.96 | 25.10 | 24.48 | 24.59 | 24.20 | -1.99% | 463,888 |
| May 13, 2025 | 25.49 | 25.49 | 24.94 | 25.09 | 24.69 | -1.03% | 324,907 |
| May 12, 2025 | 25.80 | 25.96 | 25.10 | 25.35 | 24.95 | -1.17% | 465,334 |
| May 9, 2025 | 25.27 | 25.85 | 25.26 | 25.65 | 25.25 | 1.30% | 291,406 |
| May 8, 2025 | 25.10 | 25.86 | 24.25 | 25.32 | 24.92 | -0.98% | 709,476 |
| May 7, 2025 | 25.85 | 26.00 | 25.28 | 25.57 | 25.17 | -1.04% | 435,868 |
| May 6, 2025 | 25.86 | 26.10 | 25.55 | 25.84 | 25.43 | -0.73% | 249,950 |
| May 5, 2025 | 26.00 | 26.16 | 25.89 | 26.03 | 25.62 | -0.23% | 239,816 |
| May 2, 2025 | 25.75 | 26.24 | 25.67 | 26.09 | 25.68 | 2.15% | 351,115 |
| May 1, 2025 | 25.76 | 25.85 | 25.29 | 25.54 | 25.14 | -0.85% | 322,863 |
| Apr 30, 2025 | 25.51 | 25.83 | 25.20 | 25.76 | 25.35 | 0.47% | 389,332 |
| Apr 29, 2025 | 25.97 | 26.19 | 25.53 | 25.64 | 25.24 | -1.38% | 250,553 |
| Apr 28, 2025 | 25.86 | 26.14 | 25.68 | 26.00 | 25.59 | 0.23% | 235,086 |
| Apr 25, 2025 | 26.16 | 26.46 | 25.53 | 25.94 | 25.53 | -1.07% | 208,637 |
| Apr 24, 2025 | 26.21 | 26.37 | 26.07 | 26.22 | 25.81 | 0.19% | 193,211 |
| Apr 23, 2025 | 26.23 | 26.43 | 25.93 | 26.17 | 25.76 | 0.85% | 251,242 |
| Apr 22, 2025 | 25.93 | 26.21 | 25.71 | 25.95 | 25.54 | 1.21% | 282,676 |
| Apr 21, 2025 | 26.52 | 26.71 | 25.44 | 25.64 | 25.24 | -3.86% | 357,256 |
| Apr 17, 2025 | 26.31 | 26.88 | 26.24 | 26.67 | 26.25 | 0.98% | 349,734 |
| Apr 16, 2025 | 26.41 | 26.74 | 26.15 | 26.41 | 25.99 | 0.27% | 298,581 |
| Apr 15, 2025 | 25.90 | 26.39 | 25.63 | 26.34 | 25.92 | 1.62% | 242,092 |
| Apr 14, 2025 | 25.64 | 26.03 | 25.50 | 25.92 | 25.51 | 1.81% | 336,734 |
| Apr 11, 2025 | 25.44 | 25.69 | 24.95 | 25.46 | 25.06 | 0.51% | 372,922 |
| Apr 10, 2025 | 26.00 | 26.41 | 24.58 | 25.33 | 24.93 | -2.73% | 637,315 |
| Apr 9, 2025 | 24.22 | 26.10 | 23.84 | 26.04 | 25.63 | 5.21% | 457,424 |
| Apr 8, 2025 | 25.62 | 25.72 | 24.57 | 24.75 | 24.36 | -0.80% | 465,012 |
| Apr 7, 2025 | 24.51 | 25.59 | 23.66 | 24.95 | 24.56 | -1.54% | 884,052 |
| Apr 4, 2025 | 26.61 | 27.50 | 25.14 | 25.34 | 24.94 | -6.15% | 1,045,701 |
| Apr 3, 2025 | 26.99 | 27.42 | 26.72 | 27.00 | 26.57 | -0.77% | 480,679 |