Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
25.34
-0.26 (-1.02%)
Jul 25, 2025, 4:00 PM - Market closed
Sila Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 25.57 | 25.57 | 25.24 | 25.34 | 25.34 | -1.02% | 241,895 |
| Jul 24, 2025 | 25.42 | 25.76 | 25.40 | 25.60 | 25.60 | 0.23% | 292,794 |
| Jul 23, 2025 | 25.59 | 25.71 | 25.32 | 25.54 | 25.54 | -0.31% | 433,573 |
| Jul 22, 2025 | 24.94 | 25.85 | 24.87 | 25.62 | 25.62 | 2.77% | 935,341 |
| Jul 21, 2025 | 24.63 | 25.00 | 24.61 | 24.93 | 24.93 | 1.55% | 311,103 |
| Jul 18, 2025 | 24.75 | 24.93 | 24.52 | 24.55 | 24.55 | -0.49% | 549,602 |
| Jul 17, 2025 | 24.36 | 24.68 | 24.27 | 24.67 | 24.67 | 1.15% | 347,373 |
| Jul 16, 2025 | 24.04 | 24.47 | 24.02 | 24.39 | 24.39 | 2.35% | 323,166 |
| Jul 15, 2025 | 24.21 | 24.36 | 23.73 | 23.83 | 23.83 | -2.26% | 325,007 |
| Jul 14, 2025 | 23.74 | 24.39 | 23.66 | 24.38 | 24.38 | 2.83% | 370,242 |
| Jul 11, 2025 | 23.54 | 23.79 | 23.51 | 23.71 | 23.71 | 0.21% | 280,433 |
| Jul 10, 2025 | 23.26 | 23.74 | 23.26 | 23.66 | 23.66 | 1.11% | 358,730 |
| Jul 9, 2025 | 23.63 | 23.66 | 23.37 | 23.40 | 23.40 | -0.51% | 301,291 |
| Jul 8, 2025 | 23.89 | 23.89 | 23.35 | 23.52 | 23.52 | -1.71% | 599,593 |
| Jul 7, 2025 | 23.94 | 24.15 | 23.80 | 23.93 | 23.93 | -0.37% | 437,957 |
| Jul 3, 2025 | 23.97 | 24.05 | 23.80 | 24.02 | 24.02 | -0.08% | 189,051 |
| Jul 2, 2025 | 23.28 | 24.04 | 23.28 | 24.04 | 24.04 | 2.43% | 471,093 |
| Jul 1, 2025 | 23.58 | 23.77 | 23.18 | 23.47 | 23.47 | -0.84% | 413,763 |
| Jun 30, 2025 | 24.08 | 24.08 | 23.26 | 23.67 | 23.67 | -1.50% | 765,488 |
| Jun 27, 2025 | 24.35 | 24.61 | 23.76 | 24.03 | 24.03 | -1.03% | 9,002,934 |
| Jun 26, 2025 | 23.84 | 24.33 | 23.84 | 24.28 | 24.28 | 1.80% | 473,328 |
| Jun 25, 2025 | 24.02 | 24.22 | 23.77 | 23.85 | 23.85 | -1.04% | 468,064 |
| Jun 24, 2025 | 24.20 | 24.47 | 24.10 | 24.10 | 24.10 | -0.62% | 278,539 |
| Jun 23, 2025 | 24.01 | 24.34 | 23.57 | 24.25 | 24.25 | 0.12% | 556,567 |
| Jun 20, 2025 | 24.08 | 24.29 | 23.79 | 24.22 | 24.22 | 0.71% | 773,359 |
| Jun 18, 2025 | 24.17 | 24.48 | 23.84 | 24.05 | 24.05 | -0.50% | 325,098 |
| Jun 17, 2025 | 23.89 | 24.22 | 23.85 | 24.17 | 24.17 | 0.96% | 302,988 |
| Jun 16, 2025 | 24.25 | 24.39 | 23.86 | 23.94 | 23.94 | -0.71% | 320,283 |
| Jun 13, 2025 | 24.24 | 24.45 | 23.92 | 24.11 | 24.11 | -1.03% | 366,387 |
| Jun 12, 2025 | 24.21 | 24.46 | 24.12 | 24.36 | 24.36 | 0.87% | 327,828 |
| Jun 11, 2025 | 24.87 | 24.87 | 24.06 | 24.15 | 24.15 | -2.31% | 381,168 |
| Jun 10, 2025 | 24.46 | 24.75 | 24.38 | 24.72 | 24.72 | 1.52% | 290,159 |
| Jun 9, 2025 | 24.36 | 24.52 | 24.21 | 24.35 | 24.35 | -0.08% | 226,050 |
| Jun 6, 2025 | 24.66 | 24.84 | 24.26 | 24.37 | 24.37 | -0.57% | 199,470 |
| Jun 5, 2025 | 24.65 | 24.65 | 24.27 | 24.51 | 24.51 | -0.57% | 232,109 |
| Jun 4, 2025 | 24.48 | 24.78 | 24.39 | 24.65 | 24.65 | 0.53% | 373,549 |
| Jun 3, 2025 | 24.70 | 24.82 | 24.49 | 24.52 | 24.52 | -1.05% | 326,251 |
| Jun 2, 2025 | 25.07 | 25.13 | 24.76 | 24.78 | 24.78 | -0.56% | 519,043 |
| May 30, 2025 | 24.81 | 25.07 | 24.67 | 24.92 | 24.92 | 0.56% | 416,923 |
| May 29, 2025 | 24.95 | 25.11 | 24.60 | 24.78 | 24.78 | -0.20% | 359,447 |
| May 28, 2025 | 24.84 | 24.90 | 24.49 | 24.83 | 24.83 | -0.44% | 268,748 |
| May 27, 2025 | 24.70 | 24.99 | 24.50 | 24.94 | 24.94 | 2.21% | 494,490 |
| May 23, 2025 | 24.25 | 24.54 | 24.11 | 24.40 | 24.40 | 0.16% | 376,326 |
| May 22, 2025 | 24.87 | 25.06 | 24.20 | 24.36 | 24.36 | -2.36% | 364,658 |
| May 21, 2025 | 25.72 | 25.78 | 24.77 | 24.95 | 24.95 | -4.48% | 393,983 |
| May 20, 2025 | 25.76 | 26.17 | 25.76 | 26.12 | 25.71 | 0.42% | 269,684 |
| May 19, 2025 | 25.89 | 26.18 | 25.85 | 26.01 | 25.60 | -0.12% | 258,349 |
| May 16, 2025 | 25.49 | 26.10 | 25.49 | 26.04 | 25.63 | 2.32% | 323,358 |
| May 15, 2025 | 24.60 | 25.49 | 24.60 | 25.45 | 25.05 | 3.50% | 347,651 |
| May 14, 2025 | 24.96 | 25.10 | 24.48 | 24.59 | 24.20 | -1.99% | 463,888 |