Skip to main content
logo
Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
25.24
-0.05 (-0.20%)
At close: Sep 12, 2025, 4:00 PM EDT
25.23
-0.01 (-0.04%)
After-hours: Sep 12, 2025, 7:00 PM EDT

Sila Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202525.2525.3825.0825.2425.24-0.20%208,901
Sep 11, 202525.1425.5425.0125.2925.290.20%291,893
Sep 10, 202525.5425.5925.1525.2425.24-0.90%246,978
Sep 9, 202525.5325.5925.3125.4725.47-0.24%176,403
Sep 8, 202525.3725.6425.3225.5325.530.27%191,279
Sep 5, 202525.2025.4624.9325.4625.461.68%220,626
Sep 4, 202525.0025.2424.8825.0425.040.44%249,025
Sep 3, 202524.6324.9624.5724.9324.930.93%208,957
Sep 2, 202524.6725.1124.6024.7024.70-0.96%385,380
Aug 29, 202524.8625.0024.7924.9424.940.20%197,777
Aug 28, 202525.0325.0324.7024.8924.89-0.72%260,800
Aug 27, 202524.9725.1624.9025.0725.070.56%274,309
Aug 26, 202524.7225.0024.6524.9324.930.73%276,160
Aug 25, 202524.8825.0224.6724.7524.75-0.68%279,424
Aug 22, 202525.1725.3124.8324.9224.920.24%275,812
Aug 21, 202524.6625.0824.6124.8624.86-1.35%214,810
Aug 20, 202524.8525.3424.7925.2024.801.78%287,033
Aug 19, 202524.3724.8424.3724.7624.371.77%301,943
Aug 18, 202524.6524.6624.3224.3323.95-1.14%199,751
Aug 15, 202524.6324.8524.4524.6124.220.41%445,772
Aug 14, 202524.6724.7524.5124.5124.12-1.25%252,923
Aug 13, 202524.5325.0024.4124.8224.43-2.13%542,890
Aug 12, 202525.4525.5025.1725.3624.96-0.24%366,198
Aug 11, 202525.2625.5325.2125.4225.020.12%458,277
Aug 8, 202525.4625.5025.1725.3924.990.63%196,847
Aug 7, 202525.5425.7124.8925.2324.83-0.71%276,452
Aug 6, 202525.4225.5725.1025.4125.010.47%300,134
Aug 5, 202525.2025.5125.1925.2924.890.12%407,085
Aug 4, 202524.9525.3724.9525.2624.861.24%383,839
Aug 1, 202524.5725.0224.4424.9524.562.09%348,057
Jul 31, 202524.2124.5724.1924.4424.05-0.08%399,629
Jul 30, 202525.2825.3324.3024.4624.07-2.78%506,001
Jul 29, 202524.8525.3724.8225.1624.761.45%355,887
Jul 28, 202525.2725.3824.6024.8024.41-2.13%600,263
Jul 25, 202525.5725.5725.2425.3424.94-1.02%241,895
Jul 24, 202525.4225.7625.4025.6025.200.23%292,794
Jul 23, 202525.5925.7125.3225.5425.14-0.31%433,573
Jul 22, 202524.9425.8524.8725.6225.212.77%935,341
Jul 21, 202524.6325.0024.6124.9324.541.55%311,103
Jul 18, 202524.7524.9324.5224.5524.16-0.49%549,602
Jul 17, 202524.3624.6824.2724.6724.281.15%347,373
Jul 16, 202524.0424.4724.0224.3924.002.35%323,166
Jul 15, 202524.2124.3623.7323.8323.45-2.26%325,007
Jul 14, 202523.7424.3923.6624.3823.992.83%370,242
Jul 11, 202523.5423.7923.5123.7123.340.21%280,433
Jul 10, 202523.2623.7423.2623.6623.291.11%358,730
Jul 9, 202523.6323.6623.3723.4023.03-0.51%301,291
Jul 8, 202523.8923.8923.3523.5223.15-1.71%599,593
Jul 7, 202523.9424.1523.8023.9323.55-0.37%437,957
Jul 3, 202523.9724.0523.8024.0223.64-0.08%189,051