Skip to main content
Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
24.46
+0.50 (2.09%)
Dec 20, 2024, 4:00 PM EST - Market closed

Sila Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202424.0224.6323.9324.4624.462.09%1,240,541
Dec 19, 202424.1624.7523.9623.9623.96-0.62%526,000
Dec 18, 202424.8525.4424.1124.1124.11-3.17%296,100
Dec 17, 202425.2325.8624.8724.9024.90-2.28%421,022
Dec 16, 202425.3226.0725.1825.4825.480.35%538,824
Dec 13, 202425.1625.4925.0525.3925.390.95%370,116
Dec 12, 202425.2025.5125.0525.1525.15-0.16%286,269
Dec 11, 202425.4025.6125.0425.1925.19-0.83%263,600
Dec 10, 202425.5525.7125.3625.4025.40-0.90%194,846
Dec 9, 202425.5025.8625.4525.6325.63-0.04%326,700
Dec 6, 202425.4425.7125.2725.6425.641.18%318,611
Dec 5, 202425.3825.8225.2625.3425.34-0.82%254,748
Dec 4, 202425.5725.9125.3125.5525.55-0.82%311,700
Dec 3, 202426.4926.5125.5425.7625.76-2.16%562,800
Dec 2, 202426.2526.4326.1026.3326.33-1.05%494,904
Nov 29, 202426.2726.7526.1926.6126.611.29%361,915
Nov 27, 202426.3026.4026.1326.2726.140.38%318,700
Nov 26, 202425.8226.2725.6026.1726.040.93%360,900
Nov 25, 202425.2826.1525.2025.9325.802.90%3,883,546
Nov 22, 202425.5225.8725.1925.2025.07-1.52%351,823
Nov 21, 202425.4025.8325.2025.5925.460.55%296,600
Nov 20, 202425.0025.8225.0025.4525.320.24%657,000
Nov 19, 202424.8125.4624.8125.3925.262.05%368,306
Nov 18, 202424.5825.4124.5824.8824.751.88%599,900
Nov 15, 202424.0424.5823.9624.4224.300.99%603,100
Nov 14, 202424.3024.5823.9324.1824.06-0.66%527,920
Nov 13, 202424.1624.6324.1124.3424.220.12%557,307
Nov 12, 202424.5024.5023.6424.3124.19-1.50%581,131
Nov 11, 202424.6524.9424.4124.6824.55-0.20%464,545
Nov 8, 202424.9025.1924.6024.7324.60-0.08%386,116
Nov 7, 202424.3024.8924.2224.7524.623.13%484,545
Nov 6, 202425.0025.1223.5124.0023.88-5.47%1,127,400
Nov 5, 202425.1625.8125.0225.3925.260.59%311,313
Nov 4, 202424.9825.3224.9225.2425.111.32%360,700
Nov 1, 202425.1325.3024.9124.9124.78-1.07%312,500
Oct 31, 202425.4725.7025.1625.1825.05-2.21%483,433
Oct 30, 202425.2925.7725.2925.7525.491.50%255,112
Oct 29, 202425.0925.4825.0025.3725.110.67%280,200
Oct 28, 202425.3025.5925.0125.2024.94-0.04%295,000
Oct 25, 202425.7625.8725.0325.2124.95-2.14%488,600
Oct 24, 202425.9226.0425.6725.7625.50-0.54%420,310
Oct 23, 202425.5926.0925.5525.9025.640.70%388,000
Oct 22, 202425.7525.8625.6525.7225.46-0.73%218,701
Oct 21, 202426.0026.1325.7625.9125.65-0.73%470,647
Oct 18, 202426.0926.2225.9226.1025.830.04%263,400
Oct 17, 202425.6626.1825.6526.0925.821.48%269,100
Oct 16, 202425.8626.0825.6925.7125.45-0.92%358,500
Oct 15, 202425.5726.2325.5225.9525.681.65%499,300
Oct 14, 202425.4025.5925.2825.5325.270.55%228,616
Oct 11, 202425.0625.4224.9025.3925.131.97%277,025
Oct 10, 202424.6625.1324.6324.9024.650.61%567,900
Oct 9, 202424.8824.9024.4624.7524.50-0.52%426,336
Oct 8, 202425.1425.2924.7224.8824.63-1.50%439,719
Oct 7, 202425.3225.4525.0025.2625.000.44%428,977
Oct 4, 202425.4225.5825.0025.1524.89-1.49%680,914
Oct 3, 202425.4925.9025.3125.5325.270.51%450,137
Oct 2, 202425.3025.5625.2625.4025.14-0.51%450,111
Oct 1, 202425.2125.7025.0725.5325.270.95%584,430
Sep 30, 202425.1525.4324.9125.2925.03-0.55%523,779
Sep 27, 202425.5625.5725.2025.4325.040.24%351,900
Sep 26, 202425.4725.7725.3125.3724.98-0.78%420,322
Sep 25, 202426.1026.2225.5025.5725.18-2.96%562,843
Sep 24, 202425.9426.3725.7626.3525.941.11%994,268
Sep 23, 202425.3226.5025.2526.0625.663.41%1,824,232
Sep 20, 202425.1025.3324.7125.2024.810.24%7,612,700
Sep 19, 202425.0825.6124.9425.1424.750.96%1,461,300
Sep 18, 202424.9025.3724.8924.9024.52-0.32%1,156,940
Sep 17, 202425.0225.2924.7424.9824.59-0.28%812,249
Sep 16, 202425.1925.3424.9525.0524.66-0.32%788,404
Sep 13, 202425.0725.3124.8825.1324.740.84%660,600
Sep 12, 202425.0125.3024.7224.9224.54-0.68%596,313
Sep 11, 202425.0225.4624.8825.0924.70-0.04%657,300
Sep 10, 202424.5825.4024.5825.1024.712.16%1,019,028
Sep 9, 202425.7325.9824.4824.5724.19-4.21%987,312
Sep 6, 202425.0125.7224.6625.6525.250.67%848,931
Sep 5, 202424.9025.7624.7425.4825.094.00%1,500,505
Sep 4, 202423.5524.5823.5524.5024.123.16%478,800
Sep 3, 202423.4424.0023.3923.7523.380.59%430,211
Aug 30, 202423.7624.0423.4423.6123.25-0.84%507,800
Aug 29, 202424.2624.3723.7423.8123.31-1.85%517,413
Aug 28, 202424.1724.5524.1624.2623.750.37%816,429
Aug 27, 202424.2024.7523.9724.1723.66-0.45%974,000
Aug 26, 202423.7924.4123.7924.2823.772.36%1,219,200
Aug 23, 202423.4523.9823.4223.7223.222.37%1,039,400
Aug 22, 202422.7623.4322.4023.1722.690.96%740,741
Aug 21, 202422.7022.9822.5522.9522.470.61%822,600
Aug 20, 202422.4622.9022.3822.8122.331.29%502,700
Aug 19, 202422.2022.5922.1322.5222.051.44%418,421
Aug 16, 202422.4322.8421.9222.2021.74-1.55%333,900
Aug 15, 202422.4022.7522.2322.5522.080.89%1,090,300
Aug 14, 202421.5722.5721.5722.3521.883.62%1,708,249
Aug 13, 202421.3621.9621.3621.5721.120.79%990,200
Aug 12, 202421.8322.1021.2921.4020.95-2.55%451,600
Aug 9, 202421.8822.1921.5121.9621.50-0.27%449,900
Aug 8, 202422.2022.5822.0022.0221.56-1.48%584,200
Aug 7, 202423.4823.7521.9522.3521.88-5.70%675,200
Aug 6, 202422.6423.8922.6123.7023.203.90%720,400
Aug 5, 202423.3023.3922.6022.8122.33-4.56%819,700
Aug 2, 202423.0024.2723.0023.9023.402.27%791,300
Aug 1, 202423.2223.6422.7623.3722.880.13%784,400