Skip to main content
Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
24.26
+0.05 (0.21%)
Jan 21, 2025, 4:00 PM EST - Market closed

Sila Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202524.2024.4323.9524.2624.260.21%287,294
Jan 17, 202524.3224.5624.0924.2124.21-0.53%254,377
Jan 16, 202524.1124.4723.9824.3424.341.50%305,815
Jan 15, 202524.1024.1723.7123.9823.981.78%349,517
Jan 14, 202523.3323.6723.3223.5623.560.94%175,904
Jan 13, 202522.8623.4122.6823.3423.340.73%284,496
Jan 10, 202522.6523.2322.5223.1723.170.22%415,822
Jan 8, 202523.0823.3622.8523.1223.12-0.56%251,150
Jan 7, 202523.7723.9023.1423.2523.25-1.82%403,213
Jan 6, 202524.1124.3023.6523.6823.68-2.03%216,907
Jan 3, 202524.0424.2623.8324.1724.170.75%191,466
Jan 2, 202524.3524.4823.9123.9923.99-1.36%202,446
Dec 31, 202424.1224.4023.9424.3224.321.08%325,831
Dec 30, 202423.9524.1223.5024.0624.06-0.08%282,588
Dec 27, 202423.9724.3823.8924.0824.08-0.82%263,324
Dec 26, 202424.6524.7124.2424.2824.28-1.50%203,078
Dec 24, 202424.3224.7224.3224.6524.651.27%155,699
Dec 23, 202424.4824.6324.0024.3424.34-0.49%310,669
Dec 20, 202424.0224.6323.9324.4624.462.09%1,240,542
Dec 19, 202424.1624.7523.9623.9623.96-0.62%525,959
Dec 18, 202424.8525.4424.1124.1124.11-3.17%296,067
Dec 17, 202425.2325.8624.8724.9024.90-2.28%421,022
Dec 16, 202425.3226.0725.1825.4825.480.35%538,824
Dec 13, 202425.1625.4925.0525.3925.390.95%370,116
Dec 12, 202425.2025.5125.0525.1525.15-0.16%286,269
Dec 11, 202425.4025.6125.0425.1925.19-0.83%263,593
Dec 10, 202425.5525.7125.3625.4025.40-0.90%194,846
Dec 9, 202425.5025.8625.4525.6325.63-0.04%326,668
Dec 6, 202425.4425.7125.2725.6425.641.18%318,611
Dec 5, 202425.3825.8225.2625.3425.34-0.82%254,748
Dec 4, 202425.5725.9125.3125.5525.55-0.82%311,682
Dec 3, 202426.4926.5125.5425.7625.76-2.16%562,773
Dec 2, 202426.2526.4326.1026.3326.33-1.05%494,904
Nov 29, 202426.2726.7526.1926.6126.611.29%361,915
Nov 27, 202426.3026.4026.1326.2726.140.38%318,684
Nov 26, 202425.8226.2725.6026.1726.040.93%360,855
Nov 25, 202425.2826.1525.2025.9325.802.90%3,883,546
Nov 22, 202425.5225.8725.1925.2025.07-1.52%351,823
Nov 21, 202425.4025.8325.2025.5925.460.55%296,589
Nov 20, 202425.0025.8225.0025.4525.320.24%656,992
Nov 19, 202424.8125.4624.8125.3925.262.05%368,306
Nov 18, 202424.5825.4124.5824.8824.761.88%599,867
Nov 15, 202424.0424.5823.9624.4224.300.99%603,065
Nov 14, 202424.3024.5823.9324.1824.06-0.66%527,920
Nov 13, 202424.1624.6324.1124.3424.220.12%557,307
Nov 12, 202424.5024.5023.6424.3124.19-1.50%581,131
Nov 11, 202424.6524.9424.4124.6824.56-0.20%464,545
Nov 8, 202424.9025.1924.6024.7324.61-0.08%386,116
Nov 7, 202424.3024.8924.2224.7524.633.13%484,545
Nov 6, 202425.0025.1223.5124.0023.88-5.47%1,127,366
Nov 5, 202425.1625.8125.0225.3925.260.59%311,313
Nov 4, 202424.9825.3224.9225.2425.111.32%360,673
Nov 1, 202425.1325.3024.9124.9124.79-1.07%312,460
Oct 31, 202425.4725.7025.1625.1825.05-2.21%483,433
Oct 30, 202425.2925.7725.2925.7525.491.50%255,112
Oct 29, 202425.0925.4825.0025.3725.110.67%280,169
Oct 28, 202425.3025.5925.0125.2024.94-0.04%294,966
Oct 25, 202425.7625.8725.0325.2124.95-2.14%488,581
Oct 24, 202425.9226.0425.6725.7625.50-0.54%420,310
Oct 23, 202425.5926.0925.5525.9025.640.70%387,994
Oct 22, 202425.7525.8625.6525.7225.46-0.73%218,701
Oct 21, 202426.0026.1325.7625.9125.65-0.73%470,647
Oct 18, 202426.0926.2225.9226.1025.830.04%263,355
Oct 17, 202425.6626.1825.6526.0925.821.48%269,053
Oct 16, 202425.8626.0825.6925.7125.45-0.92%358,459
Oct 15, 202425.5726.2325.5225.9525.691.65%499,272
Oct 14, 202425.4025.5925.2825.5325.270.55%228,616
Oct 11, 202425.0625.4224.9025.3925.131.97%277,025
Oct 10, 202424.6625.1324.6324.9024.650.61%567,895
Oct 9, 202424.8824.9024.4624.7524.50-0.52%426,336
Oct 8, 202425.1425.2924.7224.8824.63-1.50%439,719
Oct 7, 202425.3225.4525.0025.2625.000.44%428,977
Oct 4, 202425.4225.5825.0025.1524.89-1.49%680,914
Oct 3, 202425.4925.9025.3125.5325.270.51%450,137
Oct 2, 202425.3025.5625.2625.4025.14-0.51%450,111
Oct 1, 202425.2125.7025.0725.5325.270.95%584,430
Sep 30, 202425.1525.4324.9125.2925.03-0.55%523,779
Sep 27, 202425.5625.5725.2025.4325.040.24%351,893
Sep 26, 202425.4725.7725.3125.3724.98-0.78%420,322
Sep 25, 202426.1026.2225.5025.5725.18-2.96%562,843
Sep 24, 202425.9426.3725.7626.3525.941.11%994,268
Sep 23, 202425.3226.5025.2526.0625.663.41%1,824,232
Sep 20, 202425.1025.3324.7125.2024.810.24%7,612,687
Sep 19, 202425.0825.6124.9425.1424.750.96%1,461,293
Sep 18, 202424.9025.3724.8924.9024.52-0.32%1,156,940
Sep 17, 202425.0225.2924.7424.9824.60-0.28%812,249
Sep 16, 202425.1925.3424.9525.0524.66-0.32%788,404
Sep 13, 202425.0725.3124.8825.1324.740.84%660,579
Sep 12, 202425.0125.3024.7224.9224.54-0.68%596,313
Sep 11, 202425.0225.4624.8825.0924.70-0.04%657,285
Sep 10, 202424.5825.4024.5825.1024.712.16%1,019,028
Sep 9, 202425.7325.9824.4824.5724.19-4.21%987,312
Sep 6, 202425.0125.7224.6625.6525.260.67%848,931
Sep 5, 202424.9025.7624.7425.4825.094.00%1,500,505
Sep 4, 202423.5524.5823.5524.5024.123.16%478,773
Sep 3, 202423.4424.0023.3923.7523.380.59%430,211
Aug 30, 202423.7624.0423.4423.6123.25-0.84%507,753
Aug 29, 202424.2624.3723.7423.8123.31-1.85%517,413
Aug 28, 202424.1724.5524.1624.2623.750.37%816,429
Aug 27, 202424.2024.7523.9724.1723.66-0.45%973,987