Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
23.53
+0.41 (1.77%)
Dec 16, 2025, 4:00 PM EST - Market closed
Sila Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.14 | 23.70 | 22.97 | 23.53 | 23.53 | 1.77% | 585,338 |
| Dec 15, 2025 | 22.92 | 23.21 | 22.82 | 23.12 | 23.12 | 0.96% | 399,456 |
| Dec 12, 2025 | 22.59 | 23.09 | 22.50 | 22.90 | 22.90 | 1.60% | 411,639 |
| Dec 11, 2025 | 22.14 | 22.72 | 22.05 | 22.54 | 22.54 | 2.18% | 445,249 |
| Dec 10, 2025 | 22.01 | 22.26 | 21.94 | 22.06 | 22.06 | 0.09% | 661,608 |
| Dec 9, 2025 | 22.44 | 22.80 | 21.95 | 22.04 | 22.04 | -1.34% | 467,820 |
| Dec 8, 2025 | 22.78 | 22.97 | 22.32 | 22.34 | 22.34 | -2.40% | 396,608 |
| Dec 5, 2025 | 23.27 | 23.42 | 22.84 | 22.89 | 22.89 | -2.05% | 268,715 |
| Dec 4, 2025 | 23.69 | 23.92 | 23.29 | 23.37 | 23.37 | -1.35% | 290,221 |
| Dec 3, 2025 | 23.41 | 23.71 | 23.40 | 23.69 | 23.69 | 1.15% | 331,217 |
| Dec 2, 2025 | 23.53 | 23.60 | 23.27 | 23.42 | 23.42 | -0.68% | 260,919 |
| Dec 1, 2025 | 23.72 | 23.89 | 23.51 | 23.58 | 23.58 | -1.42% | 255,850 |
| Nov 28, 2025 | 23.88 | 23.92 | 23.63 | 23.92 | 23.92 | 0.50% | 84,183 |
| Nov 26, 2025 | 23.59 | 23.97 | 23.59 | 23.80 | 23.80 | 0.59% | 214,803 |
| Nov 25, 2025 | 23.52 | 23.80 | 23.40 | 23.66 | 23.66 | 1.20% | 286,931 |
| Nov 24, 2025 | 23.36 | 23.59 | 23.27 | 23.38 | 23.38 | -0.30% | 258,859 |
| Nov 21, 2025 | 23.31 | 23.88 | 23.19 | 23.45 | 23.45 | 1.25% | 427,311 |
| Nov 20, 2025 | 23.35 | 23.57 | 23.10 | 23.16 | 23.16 | -2.57% | 409,444 |
| Nov 19, 2025 | 23.65 | 23.89 | 23.55 | 23.77 | 23.37 | 0.17% | 334,332 |
| Nov 18, 2025 | 23.50 | 23.82 | 23.46 | 23.73 | 23.33 | 0.98% | 219,593 |
| Nov 17, 2025 | 23.59 | 23.83 | 23.38 | 23.50 | 23.10 | -0.04% | 239,704 |
| Nov 14, 2025 | 23.51 | 23.67 | 23.29 | 23.51 | 23.11 | 0.21% | 218,102 |
| Nov 13, 2025 | 23.05 | 23.48 | 23.00 | 23.46 | 23.07 | 1.21% | 304,271 |
| Nov 12, 2025 | 23.67 | 23.80 | 23.09 | 23.18 | 22.79 | -2.73% | 343,894 |
| Nov 11, 2025 | 23.90 | 24.00 | 23.50 | 23.83 | 23.43 | 0.13% | 285,390 |
| Nov 10, 2025 | 23.28 | 23.85 | 22.95 | 23.80 | 23.40 | 2.72% | 457,651 |
| Nov 7, 2025 | 23.25 | 23.46 | 23.01 | 23.17 | 22.78 | 0.22% | 338,168 |
| Nov 6, 2025 | 23.31 | 23.40 | 22.91 | 23.12 | 22.73 | -1.53% | 430,108 |
| Nov 5, 2025 | 24.39 | 24.45 | 23.42 | 23.48 | 23.08 | -0.80% | 413,762 |
| Nov 4, 2025 | 23.55 | 23.85 | 23.35 | 23.67 | 23.27 | 0.59% | 376,598 |
| Nov 3, 2025 | 23.48 | 23.87 | 23.27 | 23.53 | 23.13 | -0.72% | 500,687 |
| Oct 31, 2025 | 23.60 | 23.90 | 23.49 | 23.70 | 23.30 | 0.68% | 294,855 |
| Oct 30, 2025 | 23.30 | 23.55 | 23.22 | 23.54 | 23.14 | 0.64% | 236,970 |
| Oct 29, 2025 | 23.69 | 23.79 | 23.20 | 23.39 | 23.00 | -1.89% | 329,851 |
| Oct 28, 2025 | 23.93 | 23.99 | 23.68 | 23.84 | 23.44 | -0.79% | 238,981 |
| Oct 27, 2025 | 23.71 | 24.09 | 23.61 | 24.03 | 23.63 | 1.05% | 160,171 |
| Oct 24, 2025 | 23.91 | 23.91 | 23.75 | 23.78 | 23.38 | - | 124,120 |
| Oct 23, 2025 | 24.19 | 24.19 | 23.69 | 23.78 | 23.38 | -1.04% | 159,894 |
| Oct 22, 2025 | 23.86 | 24.18 | 23.76 | 24.03 | 23.63 | 1.14% | 212,487 |
| Oct 21, 2025 | 24.14 | 24.22 | 23.70 | 23.76 | 23.36 | -1.49% | 202,692 |
| Oct 20, 2025 | 23.90 | 24.17 | 23.83 | 24.12 | 23.71 | 0.96% | 165,170 |
| Oct 17, 2025 | 23.75 | 23.98 | 23.64 | 23.89 | 23.49 | 0.55% | 210,095 |
| Oct 16, 2025 | 23.93 | 24.04 | 23.64 | 23.76 | 23.36 | -0.71% | 249,179 |
| Oct 15, 2025 | 24.01 | 24.34 | 23.75 | 23.93 | 23.53 | 0.46% | 275,127 |
| Oct 14, 2025 | 23.70 | 23.97 | 23.36 | 23.82 | 23.42 | 0.93% | 286,557 |
| Oct 13, 2025 | 23.39 | 23.70 | 23.31 | 23.60 | 23.20 | 1.37% | 306,001 |
| Oct 10, 2025 | 23.79 | 23.97 | 23.28 | 23.28 | 22.89 | -2.10% | 475,348 |
| Oct 9, 2025 | 23.93 | 24.05 | 23.59 | 23.78 | 23.38 | -0.75% | 195,661 |
| Oct 8, 2025 | 23.94 | 24.10 | 23.71 | 23.96 | 23.56 | 0.13% | 383,479 |
| Oct 7, 2025 | 23.95 | 24.21 | 23.67 | 23.93 | 23.53 | -0.08% | 290,647 |