Skip to main content
logo
Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
24.00
+0.41 (1.74%)
Mar 23, 2026, 4:00 PM EDT - Market closed

Sila Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202623.8824.5723.7524.0024.001.74%420,486
Mar 20, 202624.3324.3523.5023.5923.59-2.60%472,739
Mar 19, 202624.6124.7424.0524.2224.22-1.82%255,098
Mar 18, 202624.8924.9924.6124.6724.67-1.24%281,371
Mar 17, 202624.9525.2524.8124.9824.980.81%282,248
Mar 16, 202624.7824.9324.5424.7824.781.02%408,980
Mar 13, 202625.1225.3424.5124.5324.53-1.49%282,303
Mar 12, 202624.9325.0324.6024.9024.90-0.52%211,606
Mar 11, 202624.5225.0724.4525.0325.031.38%411,488
Mar 10, 202624.3924.9124.3124.6924.691.15%278,190
Mar 9, 202624.2124.4623.6024.4124.41-0.37%263,561
Mar 6, 202624.5924.7824.3124.5024.50-2.23%507,406
Mar 5, 202625.0325.1424.7425.0624.66-0.63%252,870
Mar 4, 202625.4525.5025.1225.2224.82-1.14%262,320
Mar 3, 202625.5925.7625.2925.5125.10-1.66%309,159
Mar 2, 202625.6625.9925.3225.9425.530.82%286,712
Feb 27, 202625.9826.3725.6425.7325.32-1.15%355,657
Feb 26, 202626.5326.6326.0126.0325.61-1.36%331,805
Feb 25, 202625.4726.4125.4026.3925.973.45%390,859
Feb 24, 202625.5125.7125.2425.5125.10-0.35%465,548
Feb 23, 202625.5225.9725.3725.6025.190.91%396,115
Feb 20, 202625.2325.6024.9425.3724.971.24%492,956
Feb 19, 202625.3725.5024.9525.0624.66-0.52%456,179
Feb 18, 202626.3426.3425.1525.1924.79-3.93%362,298
Feb 17, 202625.7526.2625.6726.2225.802.26%272,631
Feb 13, 202625.3925.9525.2925.6425.230.67%281,651
Feb 12, 202625.6525.9525.4525.4725.06-0.43%203,054
Feb 11, 202625.6225.6725.3925.5825.17-332,081
Feb 10, 202625.0525.8125.0025.5825.171.67%292,580
Feb 9, 202625.0425.2324.6825.1624.760.40%299,727
Feb 6, 202624.9325.1424.9225.0624.660.68%245,395
Feb 5, 202624.3725.0924.3724.8924.491.84%454,521
Feb 4, 202624.4524.6924.3124.4424.050.29%429,940
Feb 3, 202623.8824.3823.7924.3723.980.79%477,168
Feb 2, 202624.3024.4524.0524.1823.79-0.70%334,680
Jan 30, 202624.2624.4924.2024.3523.96-0.25%393,804
Jan 29, 202624.1224.4723.9824.4124.021.41%504,417
Jan 28, 202624.5124.5923.9724.0723.69-1.67%241,809
Jan 27, 202623.7824.5323.7824.4824.092.34%243,150
Jan 26, 202623.9324.0223.6723.9223.540.25%265,260
Jan 23, 202623.9624.0323.7123.8623.48-0.33%247,193
Jan 22, 202624.2024.3923.9323.9423.56-1.24%181,813
Jan 21, 202624.0024.2523.5324.2423.851.34%342,539
Jan 20, 202623.8024.1223.5723.9223.54-0.21%489,566
Jan 16, 202623.9624.2823.8723.9723.59-0.58%352,284
Jan 15, 202624.1524.3724.0624.1123.73-0.45%178,570
Jan 14, 202623.9824.2923.8524.2223.831.17%332,283
Jan 13, 202623.8324.0023.3223.9423.560.80%252,259
Jan 12, 202623.3923.7723.2823.7523.371.84%227,251
Jan 9, 202623.4123.5723.1923.3222.95-0.81%334,572