Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
25.94
+0.21 (0.82%)
Mar 2, 2026, 4:00 PM EST - Market closed
Sila Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 25.66 | 25.99 | 25.32 | 25.94 | 25.94 | 0.82% | 277,698 |
| Feb 27, 2026 | 25.98 | 26.37 | 25.64 | 25.73 | 25.73 | -1.15% | 349,274 |
| Feb 26, 2026 | 26.53 | 26.63 | 26.01 | 26.03 | 26.03 | -1.36% | 320,631 |
| Feb 25, 2026 | 25.47 | 26.41 | 25.40 | 26.39 | 26.39 | 3.45% | 383,232 |
| Feb 24, 2026 | 25.51 | 25.71 | 25.24 | 25.51 | 25.51 | -0.35% | 461,900 |
| Feb 23, 2026 | 25.52 | 25.97 | 25.37 | 25.60 | 25.60 | 0.91% | 393,405 |
| Feb 20, 2026 | 25.23 | 25.60 | 24.94 | 25.37 | 25.37 | 1.24% | 489,697 |
| Feb 19, 2026 | 25.37 | 25.50 | 24.95 | 25.06 | 25.06 | -0.52% | 438,436 |
| Feb 18, 2026 | 26.34 | 26.34 | 25.15 | 25.19 | 25.19 | -3.93% | 361,670 |
| Feb 17, 2026 | 25.75 | 26.26 | 25.67 | 26.22 | 26.22 | 2.26% | 272,617 |
| Feb 13, 2026 | 25.39 | 25.95 | 25.29 | 25.64 | 25.64 | 0.67% | 278,617 |
| Feb 12, 2026 | 25.65 | 25.95 | 25.45 | 25.47 | 25.47 | -0.43% | 203,054 |
| Feb 11, 2026 | 25.62 | 25.67 | 25.39 | 25.58 | 25.58 | - | 286,064 |
| Feb 10, 2026 | 25.05 | 25.81 | 25.00 | 25.58 | 25.58 | 1.67% | 281,987 |
| Feb 9, 2026 | 25.04 | 25.23 | 24.68 | 25.16 | 25.16 | 0.40% | 299,621 |
| Feb 6, 2026 | 24.93 | 25.14 | 24.92 | 25.06 | 25.06 | 0.68% | 245,354 |
| Feb 5, 2026 | 24.37 | 25.09 | 24.37 | 24.89 | 24.89 | 1.84% | 454,463 |
| Feb 4, 2026 | 24.45 | 24.69 | 24.31 | 24.44 | 24.44 | 0.29% | 429,878 |
| Feb 3, 2026 | 23.88 | 24.38 | 23.79 | 24.37 | 24.37 | 0.79% | 477,148 |
| Feb 2, 2026 | 24.30 | 24.45 | 24.05 | 24.18 | 24.18 | -0.70% | 334,223 |
| Jan 30, 2026 | 24.26 | 24.49 | 24.20 | 24.35 | 24.35 | -0.25% | 389,065 |
| Jan 29, 2026 | 24.12 | 24.47 | 23.98 | 24.41 | 24.41 | 1.41% | 504,417 |
| Jan 28, 2026 | 24.51 | 24.59 | 23.97 | 24.07 | 24.07 | -1.67% | 241,594 |
| Jan 27, 2026 | 23.78 | 24.53 | 23.78 | 24.48 | 24.48 | 2.34% | 243,148 |
| Jan 26, 2026 | 23.93 | 24.02 | 23.67 | 23.92 | 23.92 | 0.25% | 264,962 |
| Jan 23, 2026 | 23.96 | 24.03 | 23.71 | 23.86 | 23.86 | -0.33% | 246,384 |
| Jan 22, 2026 | 24.20 | 24.39 | 23.93 | 23.94 | 23.94 | -1.24% | 181,738 |
| Jan 21, 2026 | 24.00 | 24.25 | 23.53 | 24.24 | 24.24 | 1.34% | 333,268 |
| Jan 20, 2026 | 23.80 | 24.12 | 23.57 | 23.92 | 23.92 | -0.21% | 488,872 |
| Jan 16, 2026 | 23.96 | 24.28 | 23.87 | 23.97 | 23.97 | -0.58% | 350,653 |
| Jan 15, 2026 | 24.15 | 24.37 | 24.06 | 24.11 | 24.11 | -0.45% | 178,570 |
| Jan 14, 2026 | 23.98 | 24.29 | 23.85 | 24.22 | 24.22 | 1.17% | 298,282 |
| Jan 13, 2026 | 23.83 | 24.00 | 23.32 | 23.94 | 23.94 | 0.80% | 252,259 |
| Jan 12, 2026 | 23.39 | 23.77 | 23.28 | 23.75 | 23.75 | 1.84% | 227,196 |
| Jan 9, 2026 | 23.41 | 23.57 | 23.19 | 23.32 | 23.32 | -0.81% | 325,736 |
| Jan 8, 2026 | 22.93 | 23.62 | 22.93 | 23.51 | 23.51 | 2.17% | 589,894 |
| Jan 7, 2026 | 23.42 | 23.50 | 22.84 | 23.01 | 23.01 | -0.99% | 491,993 |
| Jan 6, 2026 | 23.21 | 23.42 | 23.15 | 23.24 | 23.24 | -0.26% | 773,855 |
| Jan 5, 2026 | 23.37 | 23.70 | 23.27 | 23.30 | 23.30 | -0.85% | 461,549 |
| Jan 2, 2026 | 23.22 | 23.53 | 23.09 | 23.50 | 23.50 | 0.82% | 225,219 |
| Dec 31, 2025 | 23.32 | 23.42 | 23.09 | 23.31 | 23.31 | 0.09% | 402,656 |
| Dec 30, 2025 | 23.31 | 23.44 | 23.11 | 23.29 | 23.29 | -0.09% | 401,971 |
| Dec 29, 2025 | 23.22 | 23.45 | 23.11 | 23.31 | 23.31 | 0.73% | 371,476 |
| Dec 26, 2025 | 23.07 | 23.25 | 22.97 | 23.14 | 23.14 | 0.13% | 196,688 |
| Dec 24, 2025 | 22.85 | 23.23 | 22.85 | 23.11 | 23.11 | 0.87% | 140,844 |
| Dec 23, 2025 | 23.04 | 23.18 | 22.87 | 22.91 | 22.91 | -0.91% | 248,500 |
| Dec 22, 2025 | 23.18 | 23.37 | 22.97 | 23.12 | 23.12 | -0.26% | 330,243 |
| Dec 19, 2025 | 23.49 | 23.76 | 23.17 | 23.18 | 23.18 | -1.32% | 1,319,946 |
| Dec 18, 2025 | 23.60 | 23.73 | 23.45 | 23.49 | 23.49 | 0.04% | 339,366 |
| Dec 17, 2025 | 23.44 | 23.70 | 23.40 | 23.48 | 23.48 | -0.21% | 362,391 |