Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
24.62
-0.24 (-0.95%)
Apr 13, 2026, 2:07 PM EDT - Market open
Sila Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 24.78 | 24.84 | 24.48 | 24.61 | - | -0.97% | 95,187 |
| Apr 10, 2026 | 24.63 | 24.98 | 24.63 | 24.85 | 24.85 | 1.02% | 242,342 |
| Apr 9, 2026 | 24.07 | 24.80 | 24.07 | 24.60 | 24.60 | 1.57% | 226,263 |
| Apr 8, 2026 | 24.27 | 24.32 | 23.97 | 24.22 | 24.22 | 1.76% | 266,172 |
| Apr 7, 2026 | 23.74 | 24.03 | 23.74 | 23.80 | 23.80 | 0.25% | 276,889 |
| Apr 6, 2026 | 23.71 | 23.78 | 23.51 | 23.74 | 23.74 | - | 273,745 |
| Apr 2, 2026 | 23.63 | 23.94 | 23.55 | 23.74 | 23.74 | -0.17% | 347,167 |
| Apr 1, 2026 | 23.60 | 23.86 | 23.43 | 23.78 | 23.78 | 0.42% | 211,937 |
| Mar 31, 2026 | 23.62 | 23.85 | 23.40 | 23.68 | 23.68 | 1.41% | 483,562 |
| Mar 30, 2026 | 23.51 | 23.90 | 23.02 | 23.35 | 23.35 | 0.39% | 800,845 |
| Mar 27, 2026 | 23.12 | 23.34 | 22.91 | 23.26 | 23.26 | 0.48% | 363,972 |
| Mar 26, 2026 | 23.19 | 23.43 | 23.08 | 23.15 | 23.15 | -0.86% | 266,394 |
| Mar 25, 2026 | 24.11 | 24.19 | 23.29 | 23.35 | 23.35 | -2.71% | 453,000 |
| Mar 24, 2026 | 23.90 | 24.19 | 23.65 | 24.00 | 24.00 | - | 526,853 |
| Mar 23, 2026 | 23.88 | 24.57 | 23.75 | 24.00 | 24.00 | 1.74% | 420,486 |
| Mar 20, 2026 | 24.33 | 24.35 | 23.50 | 23.59 | 23.59 | -2.60% | 472,739 |
| Mar 19, 2026 | 24.61 | 24.74 | 24.05 | 24.22 | 24.22 | -1.82% | 255,098 |
| Mar 18, 2026 | 24.89 | 24.99 | 24.61 | 24.67 | 24.67 | -1.24% | 281,371 |
| Mar 17, 2026 | 24.95 | 25.25 | 24.81 | 24.98 | 24.98 | 0.81% | 282,248 |
| Mar 16, 2026 | 24.78 | 24.93 | 24.54 | 24.78 | 24.78 | 1.02% | 408,980 |
| Mar 13, 2026 | 25.12 | 25.34 | 24.51 | 24.53 | 24.53 | -1.49% | 282,303 |
| Mar 12, 2026 | 24.93 | 25.03 | 24.60 | 24.90 | 24.90 | -0.52% | 211,606 |
| Mar 11, 2026 | 24.52 | 25.07 | 24.45 | 25.03 | 25.03 | 1.38% | 411,488 |
| Mar 10, 2026 | 24.39 | 24.91 | 24.31 | 24.69 | 24.69 | 1.15% | 278,190 |
| Mar 9, 2026 | 24.21 | 24.46 | 23.60 | 24.41 | 24.41 | -0.37% | 263,561 |
| Mar 6, 2026 | 24.59 | 24.78 | 24.31 | 24.50 | 24.50 | -2.23% | 507,406 |
| Mar 5, 2026 | 25.03 | 25.14 | 24.74 | 25.06 | 24.66 | -0.63% | 252,870 |
| Mar 4, 2026 | 25.45 | 25.50 | 25.12 | 25.22 | 24.82 | -1.14% | 262,320 |
| Mar 3, 2026 | 25.59 | 25.76 | 25.29 | 25.51 | 25.10 | -1.66% | 309,159 |
| Mar 2, 2026 | 25.66 | 25.99 | 25.32 | 25.94 | 25.53 | 0.82% | 286,712 |
| Feb 27, 2026 | 25.98 | 26.37 | 25.64 | 25.73 | 25.32 | -1.15% | 355,657 |
| Feb 26, 2026 | 26.53 | 26.63 | 26.01 | 26.03 | 25.61 | -1.36% | 331,805 |
| Feb 25, 2026 | 25.47 | 26.41 | 25.40 | 26.39 | 25.97 | 3.45% | 390,859 |
| Feb 24, 2026 | 25.51 | 25.71 | 25.24 | 25.51 | 25.10 | -0.35% | 465,548 |
| Feb 23, 2026 | 25.52 | 25.97 | 25.37 | 25.60 | 25.19 | 0.91% | 396,115 |
| Feb 20, 2026 | 25.23 | 25.60 | 24.94 | 25.37 | 24.97 | 1.24% | 492,956 |
| Feb 19, 2026 | 25.37 | 25.50 | 24.95 | 25.06 | 24.66 | -0.52% | 456,179 |
| Feb 18, 2026 | 26.34 | 26.34 | 25.15 | 25.19 | 24.79 | -3.93% | 362,298 |
| Feb 17, 2026 | 25.75 | 26.26 | 25.67 | 26.22 | 25.80 | 2.26% | 272,631 |
| Feb 13, 2026 | 25.39 | 25.95 | 25.29 | 25.64 | 25.23 | 0.67% | 281,651 |
| Feb 12, 2026 | 25.65 | 25.95 | 25.45 | 25.47 | 25.06 | -0.43% | 203,054 |
| Feb 11, 2026 | 25.62 | 25.67 | 25.39 | 25.58 | 25.17 | - | 332,081 |
| Feb 10, 2026 | 25.05 | 25.81 | 25.00 | 25.58 | 25.17 | 1.67% | 292,580 |
| Feb 9, 2026 | 25.04 | 25.23 | 24.68 | 25.16 | 24.76 | 0.40% | 299,727 |
| Feb 6, 2026 | 24.93 | 25.14 | 24.92 | 25.06 | 24.66 | 0.68% | 245,395 |
| Feb 5, 2026 | 24.37 | 25.09 | 24.37 | 24.89 | 24.49 | 1.84% | 454,521 |
| Feb 4, 2026 | 24.45 | 24.69 | 24.31 | 24.44 | 24.05 | 0.29% | 429,940 |
| Feb 3, 2026 | 23.88 | 24.38 | 23.79 | 24.37 | 23.98 | 0.79% | 477,168 |
| Feb 2, 2026 | 24.30 | 24.45 | 24.05 | 24.18 | 23.79 | -0.70% | 334,680 |
| Jan 30, 2026 | 24.26 | 24.49 | 24.20 | 24.35 | 23.96 | -0.25% | 393,804 |