Skip to main content
logo
Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
23.84
-0.19 (-0.79%)
Oct 28, 2025, 4:00 PM EDT - Market closed

Sila Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202523.9323.9923.6823.8423.84-0.79%238,818
Oct 27, 202523.7124.0923.6124.0324.031.05%160,171
Oct 24, 202523.9123.9123.7523.7823.78-124,120
Oct 23, 202524.1924.1923.6923.7823.78-1.04%159,894
Oct 22, 202523.8624.1823.7624.0324.031.14%212,487
Oct 21, 202524.1424.2223.7023.7623.76-1.49%202,692
Oct 20, 202523.9024.1723.8324.1224.120.96%165,170
Oct 17, 202523.7523.9823.6423.8923.890.55%210,095
Oct 16, 202523.9324.0423.6423.7623.76-0.71%249,179
Oct 15, 202524.0124.3423.7523.9323.930.46%275,127
Oct 14, 202523.7023.9723.3623.8223.820.93%286,557
Oct 13, 202523.3923.7023.3123.6023.601.37%306,001
Oct 10, 202523.7923.9723.2823.2823.28-2.10%475,348
Oct 9, 202523.9324.0523.5923.7823.78-0.75%195,661
Oct 8, 202523.9424.1023.7123.9623.960.13%383,479
Oct 7, 202523.9524.2123.6723.9323.93-0.08%290,647
Oct 6, 202524.3424.3523.9423.9523.95-1.76%259,594
Oct 3, 202524.7424.9824.3724.3824.38-1.06%228,095
Oct 2, 202525.0025.0924.5224.6424.64-1.36%291,530
Oct 1, 202525.1225.3624.8224.9824.98-0.48%293,011
Sep 30, 202524.8025.1424.7125.1025.101.21%232,045
Sep 29, 202525.1025.1224.6924.8024.80-1.27%205,980
Sep 26, 202525.0025.2525.0025.1225.120.36%196,541
Sep 25, 202525.1725.3924.9725.0325.03-0.12%190,720
Sep 24, 202525.2125.3624.9725.0625.06-1.10%242,999
Sep 23, 202525.2525.5425.1425.3425.34-1.09%312,990
Sep 22, 202525.9525.9525.3625.6225.62-0.81%285,990
Sep 19, 202526.0726.2725.5925.8325.83-1.03%825,087
Sep 18, 202525.4226.1125.3326.1026.102.55%341,172
Sep 17, 202525.7025.8525.4125.4525.450.24%289,950
Sep 16, 202525.2725.5225.2725.3925.390.32%248,492
Sep 15, 202525.3925.3925.1725.3125.310.28%153,901
Sep 12, 202525.2525.3825.0825.2425.24-0.20%208,901
Sep 11, 202525.1425.5425.0125.2925.290.20%291,893
Sep 10, 202525.5425.5925.1525.2425.24-0.90%246,978
Sep 9, 202525.5325.5925.3125.4725.47-0.24%176,403
Sep 8, 202525.3725.6425.3225.5325.530.27%191,279
Sep 5, 202525.2025.4624.9325.4625.461.68%220,626
Sep 4, 202525.0025.2424.8825.0425.040.44%249,025
Sep 3, 202524.6324.9624.5724.9324.930.93%208,957
Sep 2, 202524.6725.1124.6024.7024.70-0.96%385,380
Aug 29, 202524.8625.0024.7924.9424.940.20%197,777
Aug 28, 202525.0325.0324.7024.8924.89-0.72%260,800
Aug 27, 202524.9725.1624.9025.0725.070.56%274,309
Aug 26, 202524.7225.0024.6524.9324.930.73%276,160
Aug 25, 202524.8825.0224.6724.7524.75-0.68%279,424
Aug 22, 202525.1725.3124.8324.9224.920.24%275,812
Aug 21, 202524.6625.0824.6124.8624.86-1.35%214,810
Aug 20, 202524.8525.3424.7925.2024.801.78%287,033
Aug 19, 202524.3724.8424.3724.7624.371.77%301,943