Skip to main content
Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
25.62
+0.17 (0.67%)
Nov 21, 2024, 3:48 PM EST - Market open

Sila Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202425.0025.8225.0025.4525.450.24%656,992
Nov 19, 202424.8125.4624.8125.3925.392.05%368,306
Nov 18, 202424.5825.4124.5824.8824.881.88%599,867
Nov 15, 202424.0424.5823.9624.4224.420.99%603,065
Nov 14, 202424.3024.5823.9324.1824.18-0.66%527,920
Nov 13, 202424.1624.6324.1124.3424.340.12%557,307
Nov 12, 202424.5024.5023.6424.3124.31-1.50%581,131
Nov 11, 202424.6524.9424.4124.6824.68-0.20%464,545
Nov 8, 202424.9025.1924.6024.7324.73-0.08%386,116
Nov 7, 202424.3024.8924.2224.7524.753.13%484,545
Nov 6, 202425.0025.1223.5124.0024.00-5.47%1,127,366
Nov 5, 202425.1625.8125.0225.3925.390.59%311,313
Nov 4, 202424.9825.3224.9225.2425.241.32%360,673
Nov 1, 202425.1325.3024.9124.9124.91-1.07%312,460
Oct 31, 202425.4725.7025.1625.1825.18-2.21%483,433
Oct 30, 202425.2925.7725.2925.7525.611.50%255,112
Oct 29, 202425.0925.4825.0025.3725.240.67%280,169
Oct 28, 202425.3025.5925.0125.2025.07-0.04%294,966
Oct 25, 202425.7625.8725.0325.2125.08-2.14%488,581
Oct 24, 202425.9226.0425.6725.7625.62-0.54%420,310
Oct 23, 202425.5926.0925.5525.9025.760.70%387,994
Oct 22, 202425.7525.8625.6525.7225.59-0.73%218,701
Oct 21, 202426.0026.1325.7625.9125.77-0.73%470,647
Oct 18, 202426.0926.2225.9226.1025.960.04%263,355
Oct 17, 202425.6626.1825.6526.0925.951.48%269,053
Oct 16, 202425.8626.0825.6925.7125.58-0.92%358,459
Oct 15, 202425.5726.2325.5225.9525.811.65%499,272
Oct 14, 202425.4025.5925.2825.5325.400.55%228,616
Oct 11, 202425.0625.4224.9025.3925.261.97%277,025
Oct 10, 202424.6625.1324.6324.9024.770.61%567,895
Oct 9, 202424.8824.9024.4624.7524.62-0.52%426,336
Oct 8, 202425.1425.2924.7224.8824.75-1.50%439,719
Oct 7, 202425.3225.4525.0025.2625.130.44%428,977
Oct 4, 202425.4225.5825.0025.1525.02-1.49%680,914
Oct 3, 202425.4925.9025.3125.5325.400.51%450,137
Oct 2, 202425.3025.5625.2625.4025.27-0.51%450,111
Oct 1, 202425.2125.7025.0725.5325.400.95%584,430
Sep 30, 202425.1525.4324.9125.2925.16-0.55%523,779
Sep 27, 202425.5625.5725.2025.4325.160.24%351,893
Sep 26, 202425.4725.7725.3125.3725.10-0.78%420,322
Sep 25, 202426.1026.2225.5025.5725.30-2.96%562,843
Sep 24, 202425.9426.3725.7626.3526.071.11%994,268
Sep 23, 202425.3226.5025.2526.0625.793.41%1,824,232
Sep 20, 202425.1025.3324.7125.2024.940.24%7,612,687
Sep 19, 202425.0825.6124.9425.1424.880.96%1,461,293
Sep 18, 202424.9025.3724.8924.9024.64-0.32%1,156,940
Sep 17, 202425.0225.2924.7424.9824.72-0.28%812,249
Sep 16, 202425.1925.3424.9525.0524.79-0.32%788,404
Sep 13, 202425.0725.3124.8825.1324.870.84%660,579
Sep 12, 202425.0125.3024.7224.9224.66-0.68%596,313
Sep 11, 202425.0225.4624.8825.0924.83-0.04%657,285
Sep 10, 202424.5825.4024.5825.1024.842.16%1,019,028
Sep 9, 202425.7325.9824.4824.5724.31-4.21%987,312
Sep 6, 202425.0125.7224.6625.6525.380.67%848,931
Sep 5, 202424.9025.7624.7425.4825.214.00%1,500,505
Sep 4, 202423.5524.5823.5524.5024.243.16%478,773
Sep 3, 202423.4424.0023.3923.7523.500.59%430,211
Aug 30, 202423.7624.0423.4423.6123.36-0.84%507,753
Aug 29, 202424.2624.3723.7423.8123.43-1.85%517,413
Aug 28, 202424.1724.5524.1624.2623.870.37%816,429
Aug 27, 202424.2024.7523.9724.1723.78-0.45%973,987
Aug 26, 202423.7924.4123.7924.2823.892.36%1,219,164
Aug 23, 202423.4523.9823.4223.7223.342.37%1,039,393
Aug 22, 202422.7623.4322.4023.1722.800.96%740,741
Aug 21, 202422.7022.9822.5522.9522.580.61%822,585
Aug 20, 202422.4622.9022.3822.8122.441.29%502,662
Aug 19, 202422.2022.5922.1322.5222.161.44%418,421
Aug 16, 202422.4322.8421.9222.2021.84-1.55%333,881
Aug 15, 202422.4022.7522.2322.5522.190.89%1,090,258
Aug 14, 202421.5722.5721.5722.3521.993.62%1,708,249
Aug 13, 202421.3621.9621.3621.5721.220.79%990,170
Aug 12, 202421.8322.1021.2921.4021.06-2.55%451,554
Aug 9, 202421.8822.1921.5121.9621.61-0.27%449,868
Aug 8, 202422.2022.5822.0022.0221.67-1.48%584,174
Aug 7, 202423.4823.7521.9522.3521.99-5.70%675,198
Aug 6, 202422.6423.8922.6123.7023.323.90%720,397
Aug 5, 202423.3023.3922.6022.8122.44-4.56%819,680
Aug 2, 202423.0024.2723.0023.9023.522.27%791,272
Aug 1, 202423.2223.6422.7623.3723.000.13%784,397
Jul 31, 202423.5123.7923.1523.3422.97-1.68%676,934
Jul 30, 202423.7823.9923.3123.7423.23-0.96%608,142
Jul 29, 202423.6524.0023.5723.9723.450.84%575,754
Jul 26, 202423.6923.9423.4523.7723.260.21%511,355
Jul 25, 202423.6124.2123.4023.7223.210.08%1,102,986
Jul 24, 202423.4024.5123.3723.7023.190.59%830,499
Jul 23, 202423.0023.5622.8223.5623.051.77%714,978
Jul 22, 202422.6023.2722.4623.1522.652.34%868,367
Jul 19, 202422.4222.6922.4022.6222.130.35%471,009
Jul 18, 202422.6022.7822.4322.5422.05-0.75%878,875
Jul 17, 202422.4022.8022.4022.7122.220.09%852,515
Jul 16, 202422.5022.6922.3422.6922.200.62%659,055
Jul 15, 202422.4222.8222.2822.5522.060.27%721,663
Jul 12, 202422.1422.7922.1122.4922.001.81%814,824
Jul 11, 202421.7122.0921.5722.0921.612.03%533,855
Jul 10, 202421.4722.1921.4721.6521.181.12%1,050,192
Jul 9, 202421.4021.5921.1221.4120.950.05%523,872
Jul 8, 202421.3821.6021.3321.4020.94-384,446
Jul 5, 202420.8521.4020.7621.4020.942.15%380,093
Jul 3, 202420.5321.1020.5320.9520.501.45%470,834
Jul 2, 202420.4320.9920.4320.6520.200.15%630,636