Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
26.68
+0.21 (0.79%)
Mar 31, 2025, 2:27 PM EDT - Market open

Sila Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202526.3726.6126.2326.54-0.26%93,398
Mar 28, 202526.0026.4825.7926.4726.471.50%287,454
Mar 27, 202526.0026.2825.8026.0826.080.66%294,051
Mar 26, 202525.9425.9925.5825.9125.910.23%213,667
Mar 25, 202526.1326.3125.6525.8525.85-1.26%366,764
Mar 24, 202526.0126.2225.6926.1826.181.04%249,986
Mar 21, 202526.0026.5025.8125.9125.91-1.45%1,436,484
Mar 20, 202526.2326.3926.1326.2926.29-0.08%257,745
Mar 19, 202526.4026.6626.1026.3126.31-0.83%315,630
Mar 18, 202526.1626.6126.1326.5326.531.34%407,197
Mar 17, 202525.8526.4025.8126.1826.181.99%407,769
Mar 14, 202524.8725.7024.8725.6725.674.35%393,811
Mar 13, 202525.2925.7824.5724.6024.60-3.19%437,082
Mar 12, 202525.0625.4824.8625.4125.41-368,025
Mar 11, 202525.6025.7725.1525.4125.02-0.08%498,278
Mar 10, 202525.4025.8925.3925.4325.04-0.12%395,876
Mar 7, 202524.9825.4624.9725.4625.071.27%298,718
Mar 6, 202525.3425.3824.7825.1424.75-1.45%362,000
Mar 5, 202524.9125.5324.6425.5125.122.66%256,415
Mar 4, 202525.4025.9324.8124.8524.47-2.59%369,503
Mar 3, 202525.5225.7225.1925.5125.120.35%471,445
Feb 28, 202525.0025.4424.9825.4225.031.92%1,432,538
Feb 27, 202524.3525.0324.3524.9424.551.84%371,063
Feb 26, 202524.6224.8224.3024.4924.11-0.04%652,644
Feb 25, 202524.0724.7024.0024.5024.121.49%361,501
Feb 24, 202524.3724.5924.0924.1423.77-1.39%459,577
Feb 21, 202524.9424.9724.2724.4824.10-2.24%227,414
Feb 20, 202524.8025.0824.5925.0424.650.85%250,462
Feb 19, 202525.1325.2324.8124.8324.45-1.62%254,169
Feb 18, 202525.2625.4725.1325.2424.85-0.47%307,156
Feb 14, 202525.6325.8025.3325.3624.97-1.28%250,162
Feb 13, 202525.1125.7825.1125.6925.292.31%524,305
Feb 12, 202524.8325.5924.8325.1124.72-0.20%541,405
Feb 11, 202524.8125.2124.6725.1624.770.60%281,880
Feb 10, 202525.2725.3425.0025.0124.62-0.95%200,654
Feb 7, 202525.5025.6025.0225.2524.86-0.71%253,470
Feb 6, 202525.3625.5725.0925.4325.040.16%317,353
Feb 5, 202525.0525.6225.0525.3925.001.40%356,520
Feb 4, 202524.8125.0624.6525.0424.650.64%347,689
Feb 3, 202524.6724.9224.3324.8824.490.08%333,806
Jan 31, 202524.3924.8724.3024.8624.481.84%516,868
Jan 30, 202523.9324.5923.8624.4124.032.31%349,729
Jan 29, 202524.4724.5023.7123.8623.49-2.97%252,878
Jan 28, 202524.7024.7724.3324.5924.21-0.57%316,804
Jan 27, 202524.2524.7624.2524.7324.351.77%326,184
Jan 24, 202523.9924.4523.9024.3023.920.91%218,073
Jan 23, 202523.6524.1123.6524.0823.711.47%226,574
Jan 22, 202524.0724.1423.7123.7323.36-2.18%214,783
Jan 21, 202524.2024.4323.9524.2623.880.21%290,629
Jan 17, 202524.3224.5624.0924.2123.84-0.53%254,377