Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
26.17
+0.22 (0.85%)
Apr 23, 2025, 4:00 PM EDT - Market closed
Sila Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 26.23 | 26.43 | 25.93 | 26.17 | 26.17 | 0.85% | 251,242 |
| Apr 22, 2025 | 25.93 | 26.21 | 25.71 | 25.95 | 25.95 | 1.21% | 282,676 |
| Apr 21, 2025 | 26.52 | 26.71 | 25.44 | 25.64 | 25.64 | -3.86% | 357,256 |
| Apr 17, 2025 | 26.31 | 26.88 | 26.24 | 26.67 | 26.67 | 0.98% | 349,734 |
| Apr 16, 2025 | 26.41 | 26.74 | 26.15 | 26.41 | 26.41 | 0.27% | 298,581 |
| Apr 15, 2025 | 25.90 | 26.39 | 25.63 | 26.34 | 26.34 | 1.62% | 242,092 |
| Apr 14, 2025 | 25.64 | 26.03 | 25.50 | 25.92 | 25.92 | 1.81% | 336,734 |
| Apr 11, 2025 | 25.44 | 25.69 | 24.95 | 25.46 | 25.46 | 0.51% | 372,922 |
| Apr 10, 2025 | 26.00 | 26.41 | 24.58 | 25.33 | 25.33 | -2.73% | 637,315 |
| Apr 9, 2025 | 24.22 | 26.10 | 23.84 | 26.04 | 26.04 | 5.21% | 457,424 |
| Apr 8, 2025 | 25.62 | 25.72 | 24.57 | 24.75 | 24.75 | -0.80% | 465,012 |
| Apr 7, 2025 | 24.51 | 25.59 | 23.66 | 24.95 | 24.95 | -1.54% | 884,052 |
| Apr 4, 2025 | 26.61 | 27.50 | 25.14 | 25.34 | 25.34 | -6.15% | 1,045,701 |
| Apr 3, 2025 | 26.99 | 27.42 | 26.72 | 27.00 | 27.00 | -0.77% | 480,679 |
| Apr 2, 2025 | 26.64 | 27.38 | 26.52 | 27.21 | 27.21 | 2.02% | 534,096 |
| Apr 1, 2025 | 26.57 | 27.00 | 26.41 | 26.67 | 26.67 | -0.15% | 353,454 |
| Mar 31, 2025 | 26.37 | 26.94 | 26.19 | 26.71 | 26.71 | 0.91% | 342,823 |
| Mar 28, 2025 | 26.00 | 26.48 | 25.79 | 26.47 | 26.47 | 1.50% | 287,454 |
| Mar 27, 2025 | 26.00 | 26.28 | 25.80 | 26.08 | 26.08 | 0.66% | 294,051 |
| Mar 26, 2025 | 25.94 | 25.99 | 25.58 | 25.91 | 25.91 | 0.23% | 213,667 |
| Mar 25, 2025 | 26.13 | 26.31 | 25.65 | 25.85 | 25.85 | -1.26% | 366,764 |
| Mar 24, 2025 | 26.01 | 26.22 | 25.69 | 26.18 | 26.18 | 1.04% | 249,986 |
| Mar 21, 2025 | 26.00 | 26.50 | 25.81 | 25.91 | 25.91 | -1.45% | 1,436,484 |
| Mar 20, 2025 | 26.23 | 26.39 | 26.13 | 26.29 | 26.29 | -0.08% | 257,745 |
| Mar 19, 2025 | 26.40 | 26.66 | 26.10 | 26.31 | 26.31 | -0.83% | 315,630 |
| Mar 18, 2025 | 26.16 | 26.61 | 26.13 | 26.53 | 26.53 | 1.34% | 407,197 |
| Mar 17, 2025 | 25.85 | 26.40 | 25.81 | 26.18 | 26.18 | 1.99% | 407,769 |
| Mar 14, 2025 | 24.87 | 25.70 | 24.87 | 25.67 | 25.67 | 4.35% | 393,811 |
| Mar 13, 2025 | 25.29 | 25.78 | 24.57 | 24.60 | 24.60 | -3.19% | 437,082 |
| Mar 12, 2025 | 25.06 | 25.48 | 24.86 | 25.41 | 25.41 | - | 368,025 |
| Mar 11, 2025 | 25.60 | 25.77 | 25.15 | 25.41 | 25.02 | -0.08% | 498,278 |
| Mar 10, 2025 | 25.40 | 25.89 | 25.39 | 25.43 | 25.04 | -0.12% | 395,876 |
| Mar 7, 2025 | 24.98 | 25.46 | 24.97 | 25.46 | 25.07 | 1.27% | 298,718 |
| Mar 6, 2025 | 25.34 | 25.38 | 24.78 | 25.14 | 24.75 | -1.45% | 362,000 |
| Mar 5, 2025 | 24.91 | 25.53 | 24.64 | 25.51 | 25.12 | 2.66% | 256,415 |
| Mar 4, 2025 | 25.40 | 25.93 | 24.81 | 24.85 | 24.47 | -2.59% | 369,503 |
| Mar 3, 2025 | 25.52 | 25.72 | 25.19 | 25.51 | 25.12 | 0.35% | 471,445 |
| Feb 28, 2025 | 25.00 | 25.44 | 24.98 | 25.42 | 25.03 | 1.92% | 1,432,538 |
| Feb 27, 2025 | 24.35 | 25.03 | 24.35 | 24.94 | 24.55 | 1.84% | 371,063 |
| Feb 26, 2025 | 24.62 | 24.82 | 24.30 | 24.49 | 24.11 | -0.04% | 652,644 |
| Feb 25, 2025 | 24.07 | 24.70 | 24.00 | 24.50 | 24.12 | 1.49% | 361,501 |
| Feb 24, 2025 | 24.37 | 24.59 | 24.09 | 24.14 | 23.77 | -1.39% | 459,577 |
| Feb 21, 2025 | 24.94 | 24.97 | 24.27 | 24.48 | 24.10 | -2.24% | 227,414 |
| Feb 20, 2025 | 24.80 | 25.08 | 24.59 | 25.04 | 24.65 | 0.85% | 250,462 |
| Feb 19, 2025 | 25.13 | 25.23 | 24.81 | 24.83 | 24.45 | -1.62% | 254,169 |
| Feb 18, 2025 | 25.26 | 25.47 | 25.13 | 25.24 | 24.85 | -0.47% | 307,156 |
| Feb 14, 2025 | 25.63 | 25.80 | 25.33 | 25.36 | 24.97 | -1.28% | 250,162 |
| Feb 13, 2025 | 25.11 | 25.78 | 25.11 | 25.69 | 25.29 | 2.31% | 524,305 |
| Feb 12, 2025 | 24.83 | 25.59 | 24.83 | 25.11 | 24.72 | -0.20% | 541,405 |
| Feb 11, 2025 | 24.81 | 25.21 | 24.67 | 25.16 | 24.77 | 0.60% | 281,880 |