Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
23.84
-0.19 (-0.79%)
Oct 28, 2025, 4:00 PM EDT - Market closed
Sila Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 23.93 | 23.99 | 23.68 | 23.84 | 23.84 | -0.79% | 238,818 |
| Oct 27, 2025 | 23.71 | 24.09 | 23.61 | 24.03 | 24.03 | 1.05% | 160,171 |
| Oct 24, 2025 | 23.91 | 23.91 | 23.75 | 23.78 | 23.78 | - | 124,120 |
| Oct 23, 2025 | 24.19 | 24.19 | 23.69 | 23.78 | 23.78 | -1.04% | 159,894 |
| Oct 22, 2025 | 23.86 | 24.18 | 23.76 | 24.03 | 24.03 | 1.14% | 212,487 |
| Oct 21, 2025 | 24.14 | 24.22 | 23.70 | 23.76 | 23.76 | -1.49% | 202,692 |
| Oct 20, 2025 | 23.90 | 24.17 | 23.83 | 24.12 | 24.12 | 0.96% | 165,170 |
| Oct 17, 2025 | 23.75 | 23.98 | 23.64 | 23.89 | 23.89 | 0.55% | 210,095 |
| Oct 16, 2025 | 23.93 | 24.04 | 23.64 | 23.76 | 23.76 | -0.71% | 249,179 |
| Oct 15, 2025 | 24.01 | 24.34 | 23.75 | 23.93 | 23.93 | 0.46% | 275,127 |
| Oct 14, 2025 | 23.70 | 23.97 | 23.36 | 23.82 | 23.82 | 0.93% | 286,557 |
| Oct 13, 2025 | 23.39 | 23.70 | 23.31 | 23.60 | 23.60 | 1.37% | 306,001 |
| Oct 10, 2025 | 23.79 | 23.97 | 23.28 | 23.28 | 23.28 | -2.10% | 475,348 |
| Oct 9, 2025 | 23.93 | 24.05 | 23.59 | 23.78 | 23.78 | -0.75% | 195,661 |
| Oct 8, 2025 | 23.94 | 24.10 | 23.71 | 23.96 | 23.96 | 0.13% | 383,479 |
| Oct 7, 2025 | 23.95 | 24.21 | 23.67 | 23.93 | 23.93 | -0.08% | 290,647 |
| Oct 6, 2025 | 24.34 | 24.35 | 23.94 | 23.95 | 23.95 | -1.76% | 259,594 |
| Oct 3, 2025 | 24.74 | 24.98 | 24.37 | 24.38 | 24.38 | -1.06% | 228,095 |
| Oct 2, 2025 | 25.00 | 25.09 | 24.52 | 24.64 | 24.64 | -1.36% | 291,530 |
| Oct 1, 2025 | 25.12 | 25.36 | 24.82 | 24.98 | 24.98 | -0.48% | 293,011 |
| Sep 30, 2025 | 24.80 | 25.14 | 24.71 | 25.10 | 25.10 | 1.21% | 232,045 |
| Sep 29, 2025 | 25.10 | 25.12 | 24.69 | 24.80 | 24.80 | -1.27% | 205,980 |
| Sep 26, 2025 | 25.00 | 25.25 | 25.00 | 25.12 | 25.12 | 0.36% | 196,541 |
| Sep 25, 2025 | 25.17 | 25.39 | 24.97 | 25.03 | 25.03 | -0.12% | 190,720 |
| Sep 24, 2025 | 25.21 | 25.36 | 24.97 | 25.06 | 25.06 | -1.10% | 242,999 |
| Sep 23, 2025 | 25.25 | 25.54 | 25.14 | 25.34 | 25.34 | -1.09% | 312,990 |
| Sep 22, 2025 | 25.95 | 25.95 | 25.36 | 25.62 | 25.62 | -0.81% | 285,990 |
| Sep 19, 2025 | 26.07 | 26.27 | 25.59 | 25.83 | 25.83 | -1.03% | 825,087 |
| Sep 18, 2025 | 25.42 | 26.11 | 25.33 | 26.10 | 26.10 | 2.55% | 341,172 |
| Sep 17, 2025 | 25.70 | 25.85 | 25.41 | 25.45 | 25.45 | 0.24% | 289,950 |
| Sep 16, 2025 | 25.27 | 25.52 | 25.27 | 25.39 | 25.39 | 0.32% | 248,492 |
| Sep 15, 2025 | 25.39 | 25.39 | 25.17 | 25.31 | 25.31 | 0.28% | 153,901 |
| Sep 12, 2025 | 25.25 | 25.38 | 25.08 | 25.24 | 25.24 | -0.20% | 208,901 |
| Sep 11, 2025 | 25.14 | 25.54 | 25.01 | 25.29 | 25.29 | 0.20% | 291,893 |
| Sep 10, 2025 | 25.54 | 25.59 | 25.15 | 25.24 | 25.24 | -0.90% | 246,978 |
| Sep 9, 2025 | 25.53 | 25.59 | 25.31 | 25.47 | 25.47 | -0.24% | 176,403 |
| Sep 8, 2025 | 25.37 | 25.64 | 25.32 | 25.53 | 25.53 | 0.27% | 191,279 |
| Sep 5, 2025 | 25.20 | 25.46 | 24.93 | 25.46 | 25.46 | 1.68% | 220,626 |
| Sep 4, 2025 | 25.00 | 25.24 | 24.88 | 25.04 | 25.04 | 0.44% | 249,025 |
| Sep 3, 2025 | 24.63 | 24.96 | 24.57 | 24.93 | 24.93 | 0.93% | 208,957 |
| Sep 2, 2025 | 24.67 | 25.11 | 24.60 | 24.70 | 24.70 | -0.96% | 385,380 |
| Aug 29, 2025 | 24.86 | 25.00 | 24.79 | 24.94 | 24.94 | 0.20% | 197,777 |
| Aug 28, 2025 | 25.03 | 25.03 | 24.70 | 24.89 | 24.89 | -0.72% | 260,800 |
| Aug 27, 2025 | 24.97 | 25.16 | 24.90 | 25.07 | 25.07 | 0.56% | 274,309 |
| Aug 26, 2025 | 24.72 | 25.00 | 24.65 | 24.93 | 24.93 | 0.73% | 276,160 |
| Aug 25, 2025 | 24.88 | 25.02 | 24.67 | 24.75 | 24.75 | -0.68% | 279,424 |
| Aug 22, 2025 | 25.17 | 25.31 | 24.83 | 24.92 | 24.92 | 0.24% | 275,812 |
| Aug 21, 2025 | 24.66 | 25.08 | 24.61 | 24.86 | 24.86 | -1.35% | 214,810 |
| Aug 20, 2025 | 24.85 | 25.34 | 24.79 | 25.20 | 24.80 | 1.78% | 287,033 |
| Aug 19, 2025 | 24.37 | 24.84 | 24.37 | 24.76 | 24.37 | 1.77% | 301,943 |