Skip to main content
logo
Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
30.43
0.00 (0.00%)
May 4, 2026, 11:34 AM EDT - Market open

Sila Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 202630.4230.4730.4230.43--207,870
May 1, 202630.4230.4430.4130.4330.43-1,177,190
Apr 30, 202630.4130.4430.4130.4330.43-819,677
Apr 29, 202630.4030.4430.4030.4330.430.07%493,012
Apr 28, 202630.4030.4230.3930.4130.41-0.03%816,356
Apr 27, 202630.4030.4330.3930.4230.420.07%1,068,533
Apr 24, 202630.4130.4430.4030.4030.40-859,936
Apr 23, 202630.4430.4630.4030.4030.40-0.13%932,457
Apr 22, 202630.3930.4430.3830.4430.440.16%2,631,957
Apr 21, 202630.3730.4130.3630.3930.39-0.03%3,149,643
Apr 20, 202630.5130.5530.3630.4030.4019.08%9,893,405
Apr 17, 202625.4125.7225.4125.5325.530.95%223,784
Apr 16, 202625.0225.4025.0225.2925.290.60%195,405
Apr 15, 202624.9425.1524.7425.1425.140.68%192,914
Apr 14, 202624.7725.0224.6924.9724.970.52%220,907
Apr 13, 202624.7824.8424.4824.8424.84-0.04%230,582
Apr 10, 202624.6324.9824.6324.8524.851.02%242,342
Apr 9, 202624.0724.8024.0724.6024.601.57%226,263
Apr 8, 202624.2724.3223.9724.2224.221.76%266,172
Apr 7, 202623.7424.0323.7423.8023.800.25%276,889
Apr 6, 202623.7123.7823.5123.7423.74-273,745
Apr 2, 202623.6323.9423.5523.7423.74-0.17%347,167
Apr 1, 202623.6023.8623.4323.7823.780.42%211,937
Mar 31, 202623.6223.8523.4023.6823.681.41%483,562
Mar 30, 202623.5123.9023.0223.3523.350.39%800,845
Mar 27, 202623.1223.3422.9123.2623.260.48%363,972
Mar 26, 202623.1923.4323.0823.1523.15-0.86%266,394
Mar 25, 202624.1124.1923.2923.3523.35-2.71%453,000
Mar 24, 202623.9024.1923.6524.0024.00-526,853
Mar 23, 202623.8824.5723.7524.0024.001.74%420,486
Mar 20, 202624.3324.3523.5023.5923.59-2.60%472,739
Mar 19, 202624.6124.7424.0524.2224.22-1.82%255,098
Mar 18, 202624.8924.9924.6124.6724.67-1.24%281,371
Mar 17, 202624.9525.2524.8124.9824.980.81%282,248
Mar 16, 202624.7824.9324.5424.7824.781.02%408,980
Mar 13, 202625.1225.3424.5124.5324.53-1.49%282,303
Mar 12, 202624.9325.0324.6024.9024.90-0.52%211,606
Mar 11, 202624.5225.0724.4525.0325.031.38%411,488
Mar 10, 202624.3924.9124.3124.6924.691.15%278,190
Mar 9, 202624.2124.4623.6024.4124.41-0.37%263,561
Mar 6, 202624.5924.7824.3124.5024.50-2.23%507,406
Mar 5, 202625.0325.1424.7425.0624.66-0.63%252,870
Mar 4, 202625.4525.5025.1225.2224.82-1.14%262,320
Mar 3, 202625.5925.7625.2925.5125.10-1.66%309,159
Mar 2, 202625.6625.9925.3225.9425.530.82%286,712
Feb 27, 202625.9826.3725.6425.7325.32-1.15%355,657
Feb 26, 202626.5326.6326.0126.0325.61-1.36%331,805
Feb 25, 202625.4726.4125.4026.3925.973.45%390,859
Feb 24, 202625.5125.7125.2425.5125.10-0.35%465,548
Feb 23, 202625.5225.9725.3725.6025.190.91%396,115