Sila Realty Trust, Inc. (SILA)
Jul 1, 2026 - SILA was delisted (reason: acquired by affiliates of Blue Owl Capital)
30.36
0.00 (0.00%)
Inactive · Last trade price on Jun 30, 2026
Sila Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 30.37 | 30.38 | 30.35 | 30.36 | 30.36 | - | 1,906,292 |
| Jun 29, 2026 | 30.36 | 30.37 | 30.35 | 30.36 | 30.36 | 0.16% | 887,332 |
| Jun 26, 2026 | 30.38 | 30.38 | 30.31 | 30.31 | 30.31 | -0.13% | 6,025,521 |
| Jun 25, 2026 | 30.35 | 30.35 | 30.33 | 30.35 | 30.35 | 0.07% | 1,058,591 |
| Jun 24, 2026 | 30.34 | 30.35 | 30.33 | 30.33 | 30.33 | - | 1,416,509 |
| Jun 23, 2026 | 30.34 | 30.35 | 30.33 | 30.33 | 30.33 | -0.03% | 849,362 |
| Jun 22, 2026 | 30.33 | 30.36 | 30.32 | 30.34 | 30.34 | 0.13% | 541,298 |
| Jun 18, 2026 | 30.34 | 30.34 | 30.30 | 30.30 | 30.30 | 0.03% | 781,518 |
| Jun 17, 2026 | 30.30 | 30.33 | 30.29 | 30.29 | 30.29 | -0.07% | 405,977 |
| Jun 16, 2026 | 30.30 | 30.33 | 30.28 | 30.31 | 30.31 | 0.07% | 550,755 |
| Jun 15, 2026 | 30.28 | 30.30 | 30.28 | 30.29 | 30.29 | 0.03% | 309,609 |
| Jun 12, 2026 | 30.28 | 30.30 | 30.28 | 30.28 | 30.28 | 0.03% | 354,588 |
| Jun 11, 2026 | 30.32 | 30.32 | 30.26 | 30.27 | 30.27 | -0.07% | 473,393 |
| Jun 10, 2026 | 30.30 | 30.32 | 30.28 | 30.29 | 30.29 | 0.07% | 512,706 |
| Jun 9, 2026 | 30.30 | 30.31 | 30.27 | 30.27 | 30.27 | - | 292,933 |
| Jun 8, 2026 | 30.27 | 30.29 | 30.25 | 30.27 | 30.27 | 0.07% | 617,470 |
| Jun 5, 2026 | 30.25 | 30.28 | 30.25 | 30.25 | 30.25 | - | 552,692 |
| Jun 4, 2026 | 30.28 | 30.28 | 30.25 | 30.25 | 30.25 | 0.03% | 708,738 |
| Jun 3, 2026 | 30.23 | 30.27 | 30.23 | 30.24 | 30.24 | 0.03% | 674,316 |
| Jun 2, 2026 | 30.23 | 30.27 | 30.23 | 30.23 | 30.23 | - | 588,836 |
| Jun 1, 2026 | 30.20 | 30.26 | 30.20 | 30.23 | 30.23 | -0.03% | 547,764 |
| May 29, 2026 | 30.24 | 30.26 | 30.23 | 30.24 | 30.24 | - | 635,319 |
| May 28, 2026 | 30.24 | 30.27 | 30.23 | 30.24 | 30.24 | -0.07% | 334,966 |
| May 27, 2026 | 30.21 | 30.27 | 30.21 | 30.26 | 30.26 | 0.03% | 539,669 |
| May 26, 2026 | 30.21 | 30.25 | 30.20 | 30.25 | 30.25 | 0.13% | 776,514 |
| May 22, 2026 | 30.25 | 30.30 | 30.20 | 30.21 | 30.21 | -0.13% | 854,190 |
| May 21, 2026 | 30.20 | 30.25 | 30.19 | 30.25 | 30.25 | - | 567,036 |
| May 20, 2026 | 30.20 | 30.25 | 30.15 | 30.25 | 30.25 | 0.36% | 416,424 |
| May 19, 2026 | 30.56 | 30.59 | 30.54 | 30.54 | 30.14 | - | 842,073 |
| May 18, 2026 | 30.57 | 30.58 | 30.54 | 30.54 | 30.14 | -0.03% | 461,683 |
| May 15, 2026 | 30.56 | 30.57 | 30.54 | 30.55 | 30.15 | -0.03% | 275,305 |
| May 14, 2026 | 30.55 | 30.58 | 30.54 | 30.56 | 30.16 | - | 300,251 |
| May 13, 2026 | 30.56 | 30.58 | 30.54 | 30.56 | 30.16 | -0.03% | 479,977 |
| May 12, 2026 | 30.57 | 30.57 | 30.54 | 30.57 | 30.17 | 0.07% | 478,330 |
| May 11, 2026 | 30.58 | 30.58 | 30.53 | 30.55 | 30.15 | -0.10% | 488,448 |
| May 8, 2026 | 30.58 | 30.60 | 30.54 | 30.58 | 30.18 | - | 270,656 |
| May 7, 2026 | 30.58 | 30.60 | 30.57 | 30.58 | 30.18 | - | 744,231 |
| May 6, 2026 | 30.53 | 30.63 | 30.50 | 30.58 | 30.18 | 0.49% | 2,315,702 |
| May 5, 2026 | 30.42 | 30.45 | 30.41 | 30.43 | 30.03 | - | 1,195,133 |
| May 4, 2026 | 30.42 | 30.47 | 30.42 | 30.43 | 30.03 | - | 553,025 |
| May 1, 2026 | 30.42 | 30.44 | 30.41 | 30.43 | 30.03 | - | 1,195,019 |
| Apr 30, 2026 | 30.41 | 30.44 | 30.41 | 30.43 | 30.03 | - | 825,621 |
| Apr 29, 2026 | 30.40 | 30.44 | 30.40 | 30.43 | 30.03 | 0.07% | 496,889 |
| Apr 28, 2026 | 30.40 | 30.42 | 30.39 | 30.41 | 30.01 | -0.03% | 816,356 |
| Apr 27, 2026 | 30.40 | 30.43 | 30.39 | 30.42 | 30.02 | 0.07% | 1,074,031 |
| Apr 24, 2026 | 30.41 | 30.44 | 30.40 | 30.40 | 30.00 | - | 944,071 |
| Apr 23, 2026 | 30.44 | 30.46 | 30.40 | 30.40 | 30.00 | -0.13% | 932,512 |
| Apr 22, 2026 | 30.39 | 30.44 | 30.38 | 30.44 | 30.04 | 0.16% | 2,633,420 |
| Apr 21, 2026 | 30.37 | 30.41 | 30.36 | 30.39 | 29.99 | -0.03% | 3,202,293 |
| Apr 20, 2026 | 30.51 | 30.55 | 30.36 | 30.40 | 30.00 | 19.08% | 9,912,749 |