Skip to main content
logo
Sila Realty Trust, Inc. (SILA)
NYSE: SILA · Real-Time Price · USD
30.21
-0.04 (-0.13%)
May 22, 2026, 4:00 PM EDT - Market closed

Sila Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202630.2530.3030.2030.2130.21-0.13%854,190
May 21, 202630.2030.2530.1930.2530.25-567,036
May 20, 202630.2030.2530.1530.2530.250.36%416,424
May 19, 202630.5630.5930.5430.5430.14-842,073
May 18, 202630.5730.5830.5430.5430.14-0.03%461,683
May 15, 202630.5630.5730.5430.5530.15-0.03%275,305
May 14, 202630.5530.5830.5430.5630.16-300,251
May 13, 202630.5630.5830.5430.5630.16-0.03%479,977
May 12, 202630.5730.5730.5430.5730.170.07%478,330
May 11, 202630.5830.5830.5330.5530.15-0.10%488,448
May 8, 202630.5830.6030.5430.5830.18-270,656
May 7, 202630.5830.6030.5730.5830.18-744,231
May 6, 202630.5330.6330.5030.5830.180.49%2,315,702
May 5, 202630.4230.4530.4130.4330.03-1,195,133
May 4, 202630.4230.4730.4230.4330.03-553,025
May 1, 202630.4230.4430.4130.4330.03-1,195,019
Apr 30, 202630.4130.4430.4130.4330.03-825,621
Apr 29, 202630.4030.4430.4030.4330.030.07%496,889
Apr 28, 202630.4030.4230.3930.4130.01-0.03%816,356
Apr 27, 202630.4030.4330.3930.4230.020.07%1,074,031
Apr 24, 202630.4130.4430.4030.4030.00-944,071
Apr 23, 202630.4430.4630.4030.4030.00-0.13%932,512
Apr 22, 202630.3930.4430.3830.4430.040.16%2,633,420
Apr 21, 202630.3730.4130.3630.3929.99-0.03%3,202,293
Apr 20, 202630.5130.5530.3630.4030.0019.08%9,912,749
Apr 17, 202625.4125.7225.4125.5325.200.95%225,303
Apr 16, 202625.0225.4025.0225.2924.960.60%195,518
Apr 15, 202624.9425.1524.7425.1424.810.68%194,928
Apr 14, 202624.7725.0224.6924.9724.640.52%223,522
Apr 13, 202624.7824.8424.4824.8424.51-0.04%230,963
Apr 10, 202624.6324.9824.6324.8524.521.02%247,222
Apr 9, 202624.0724.8024.0724.6024.281.57%226,464
Apr 8, 202624.2724.3223.9724.2223.901.76%266,896
Apr 7, 202623.7424.0323.7423.8023.490.25%277,194
Apr 6, 202623.7123.7823.5123.7423.43-273,800
Apr 2, 202623.6323.9423.5523.7423.43-0.17%347,167
Apr 1, 202623.6023.8623.4323.7823.470.42%211,937
Mar 31, 202623.6223.8523.4023.6823.371.41%485,223
Mar 30, 202623.5123.9023.0223.3523.040.39%800,885
Mar 27, 202623.1223.3422.9123.2622.960.48%367,867
Mar 26, 202623.1923.4323.0823.1522.85-0.86%266,595
Mar 25, 202624.1124.1923.2923.3523.04-2.71%453,400
Mar 24, 202623.9024.1923.6524.0023.69-529,901
Mar 23, 202623.8824.5723.7524.0023.691.74%420,836
Mar 20, 202624.3324.3523.5023.5923.28-2.60%510,760
Mar 19, 202624.6124.7424.0524.2223.90-1.82%256,838
Mar 18, 202624.8924.9924.6124.6724.35-1.24%281,863
Mar 17, 202624.9525.2524.8124.9824.650.81%282,748
Mar 16, 202624.7824.9324.5424.7824.461.02%409,582
Mar 13, 202625.1225.3424.5124.5324.21-1.49%283,703