Silo Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	0.54	0.54	0.52	0.52	0.52	-3.99%	141,410
Oct 31, 2025	0.55	0.56	0.54	0.54	0.54	-2.26%	226,590
Oct 30, 2025	0.54	0.59	0.51	0.55	0.55	2.95%	1,395,147
Oct 29, 2025	0.53	0.55	0.50	0.54	0.54	-1.88%	919,054
Oct 28, 2025	0.57	0.58	0.54	0.55	0.55	-3.65%	304,615
Oct 27, 2025	0.62	0.62	0.56	0.57	0.57	-4.29%	605,405
Oct 24, 2025	0.55	0.62	0.55	0.59	0.59	6.58%	1,053,806
Oct 23, 2025	0.56	0.57	0.54	0.56	0.56	3.16%	706,244
Oct 22, 2025	0.57	0.57	0.53	0.54	0.54	-5.93%	213,738
Oct 21, 2025	0.57	0.58	0.56	0.58	0.58	1.79%	222,871
Oct 20, 2025	0.55	0.57	0.55	0.57	0.57	0.93%	274,726
Oct 17, 2025	0.58	0.60	0.40	0.56	0.56	-7.03%	2,426,814
Oct 16, 2025	0.62	0.63	0.59	0.60	0.60	-8.77%	959,182
Oct 15, 2025	0.60	0.66	0.58	0.66	0.66	6.57%	2,729,804
Oct 14, 2025	0.63	0.63	0.60	0.62	0.62	-1.42%	256,868
Oct 13, 2025	0.59	0.64	0.59	0.63	0.63	11.78%	333,023
Oct 10, 2025	0.67	0.67	0.55	0.56	0.56	-14.47%	1,507,549
Oct 9, 2025	0.68	0.70	0.65	0.66	0.66	-5.17%	560,527
Oct 8, 2025	0.68	0.72	0.66	0.69	0.69	-1.38%	910,657
Oct 7, 2025	0.68	0.70	0.66	0.70	0.70	3.08%	571,117
Oct 6, 2025	0.68	0.70	0.66	0.68	0.68	-2.24%	1,218,737
Oct 3, 2025	0.70	0.71	0.67	0.70	0.70	-0.54%	469,760
Oct 2, 2025	0.70	0.71	0.66	0.70	0.70	2.25%	570,185
Oct 1, 2025	0.69	0.71	0.68	0.69	0.69	-0.64%	522,799
Sep 30, 2025	0.66	0.72	0.66	0.69	0.69	-7.95%	1,101,867
Sep 29, 2025	0.75	0.88	0.73	0.75	0.75	-2.70%	1,297,556
Sep 26, 2025	0.71	0.80	0.71	0.77	0.77	3.91%	753,848
Sep 25, 2025	0.77	0.78	0.72	0.74	0.74	-6.95%	869,740
Sep 24, 2025	0.79	0.83	0.78	0.80	0.80	-2.28%	1,468,611
Sep 23, 2025	0.93	1.01	0.78	0.82	0.82	4.08%	34,603,352
Sep 22, 2025	0.72	0.79	0.69	0.78	0.78	14.53%	1,088,484
Sep 19, 2025	0.72	0.75	0.68	0.68	0.68	-3.21%	661,541
Sep 18, 2025	0.71	0.72	0.69	0.71	0.71	0.67%	691,964
Sep 17, 2025	0.72	0.74	0.70	0.70	0.70	-3.37%	1,221,113
Sep 16, 2025	0.77	0.77	0.70	0.73	0.73	-9.27%	11,504,676
Sep 15, 2025	0.70	0.83	0.69	0.80	0.80	22.33%	1,589,919
Sep 12, 2025	0.69	0.69	0.65	0.65	0.65	-3.78%	170,961
Sep 11, 2025	0.65	0.70	0.65	0.68	0.68	6.40%	515,850
Sep 10, 2025	0.65	0.67	0.63	0.64	0.64	-1.42%	294,935
Sep 9, 2025	0.60	0.65	0.58	0.65	0.65	9.19%	408,230
Sep 8, 2025	0.61	0.64	0.58	0.59	0.59	-2.72%	315,168
Sep 5, 2025	0.63	0.65	0.60	0.61	0.61	1.63%	156,332
Sep 4, 2025	0.62	0.62	0.59	0.60	0.60	-3.78%	175,014
Sep 3, 2025	0.64	0.64	0.62	0.62	0.62	-2.41%	618,302
Sep 2, 2025	0.61	0.64	0.61	0.64	0.64	1.81%	76,040
Aug 29, 2025	0.63	0.64	0.62	0.63	0.63	-1.69%	63,352
Aug 28, 2025	0.64	0.64	0.62	0.64	0.64	-0.20%	79,514
Aug 27, 2025	0.63	0.66	0.63	0.64	0.64	-0.61%	30,219
Aug 26, 2025	0.65	0.67	0.63	0.64	0.64	0.66%	55,024
Aug 25, 2025	0.63	0.66	0.63	0.64	0.64	1.44%	75,816