Silo Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2025	0.93	1.01	0.78	0.85	-	8.03%	32,496,454
Sep 22, 2025	0.72	0.79	0.69	0.78	0.78	14.53%	1,088,484
Sep 19, 2025	0.72	0.75	0.68	0.68	0.68	-3.21%	661,541
Sep 18, 2025	0.71	0.72	0.69	0.71	0.71	0.67%	691,964
Sep 17, 2025	0.72	0.74	0.70	0.70	0.70	-3.37%	1,221,113
Sep 16, 2025	0.77	0.77	0.70	0.73	0.73	-9.27%	11,504,676
Sep 15, 2025	0.70	0.83	0.69	0.80	0.80	22.33%	1,589,919
Sep 12, 2025	0.69	0.69	0.65	0.65	0.65	-3.78%	170,961
Sep 11, 2025	0.65	0.70	0.65	0.68	0.68	6.40%	515,850
Sep 10, 2025	0.65	0.67	0.63	0.64	0.64	-1.42%	294,935
Sep 9, 2025	0.60	0.65	0.58	0.65	0.65	9.19%	408,230
Sep 8, 2025	0.61	0.64	0.58	0.59	0.59	-2.72%	315,168
Sep 5, 2025	0.63	0.65	0.60	0.61	0.61	1.63%	156,332
Sep 4, 2025	0.62	0.62	0.59	0.60	0.60	-3.78%	175,014
Sep 3, 2025	0.64	0.64	0.62	0.62	0.62	-2.41%	618,302
Sep 2, 2025	0.61	0.64	0.61	0.64	0.64	1.81%	76,040
Aug 29, 2025	0.63	0.64	0.62	0.63	0.63	-1.69%	63,352
Aug 28, 2025	0.64	0.64	0.62	0.64	0.64	-0.20%	79,514
Aug 27, 2025	0.63	0.66	0.63	0.64	0.64	-0.61%	30,219
Aug 26, 2025	0.65	0.67	0.63	0.64	0.64	0.66%	55,024
Aug 25, 2025	0.63	0.66	0.63	0.64	0.64	1.44%	75,816
Aug 22, 2025	0.67	0.67	0.62	0.63	0.63	-5.45%	183,110
Aug 21, 2025	0.65	0.70	0.62	0.67	0.67	2.60%	765,092
Aug 20, 2025	0.64	0.65	0.60	0.65	0.65	-1.44%	635,371
Aug 19, 2025	0.69	0.70	0.64	0.66	0.66	-6.54%	976,242
Aug 18, 2025	0.70	0.73	0.69	0.71	0.71	-0.54%	112,778
Aug 15, 2025	0.71	0.73	0.69	0.71	0.71	2.59%	371,249
Aug 14, 2025	0.69	0.71	0.67	0.69	0.69	-1.24%	325,169
Aug 13, 2025	0.67	0.71	0.66	0.70	0.70	3.98%	232,711
Aug 12, 2025	0.62	0.67	0.62	0.67	0.67	6.99%	165,638
Aug 11, 2025	0.69	0.72	0.56	0.63	0.63	-9.12%	572,258
Aug 8, 2025	0.63	0.70	0.61	0.69	0.69	10.15%	476,994
Aug 7, 2025	0.60	0.63	0.60	0.63	0.63	5.18%	161,409
Aug 6, 2025	0.63	0.64	0.58	0.60	0.60	-6.43%	312,673
Aug 5, 2025	0.70	0.71	0.61	0.64	0.64	-17.57%	1,157,200
Aug 4, 2025	0.72	0.78	0.71	0.78	0.78	6.83%	344,107
Aug 1, 2025	0.76	0.77	0.71	0.73	0.73	-6.80%	314,943
Jul 31, 2025	0.70	0.79	0.70	0.78	0.78	12.60%	842,860
Jul 30, 2025	0.68	0.74	0.66	0.69	0.69	0.13%	623,279
Jul 29, 2025	0.68	0.71	0.65	0.69	0.69	3.82%	3,265,339
Jul 28, 2025	0.70	0.70	0.66	0.67	0.67	-0.11%	190,733
Jul 25, 2025	0.67	0.68	0.66	0.67	0.67	0.89%	199,735
Jul 24, 2025	0.67	0.69	0.65	0.66	0.66	-4.88%	294,215
Jul 23, 2025	0.63	0.72	0.63	0.69	0.69	9.86%	630,221
Jul 22, 2025	0.62	0.65	0.62	0.63	0.63	2.27%	156,878
Jul 21, 2025	0.65	0.67	0.61	0.62	0.62	-1.20%	302,421
Jul 18, 2025	0.63	0.64	0.61	0.63	0.63	-1.03%	230,506
Jul 17, 2025	0.61	0.65	0.60	0.63	0.63	5.32%	305,942
Jul 16, 2025	0.58	0.72	0.57	0.60	0.60	4.42%	3,686,511
Jul 15, 2025	0.59	0.61	0.56	0.57	0.57	-3.41%	255,441