Silo Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.36	0.37	0.34	0.36	0.36	-6.03%	206,850
Mar 3, 2026	0.34	0.38	0.32	0.38	0.38	7.40%	292,879
Mar 2, 2026	0.33	0.36	0.32	0.36	0.36	-2.70%	477,116
Feb 27, 2026	0.38	0.38	0.34	0.37	0.37	-3.50%	282,927
Feb 26, 2026	0.38	0.38	0.34	0.38	0.38	2.93%	1,045,127
Feb 25, 2026	0.32	0.37	0.31	0.37	0.37	5.82%	1,949,624
Feb 24, 2026	0.34	0.35	0.30	0.35	0.35	24.00%	28,072,207
Feb 23, 2026	0.26	0.28	0.26	0.28	0.28	-1.82%	973,463
Feb 20, 2026	0.29	0.29	0.28	0.29	0.29	-2.88%	108,124
Feb 19, 2026	0.28	0.31	0.28	0.29	0.29	0.65%	112,832
Feb 18, 2026	0.33	0.35	0.22	0.29	0.29	-3.17%	3,243,062
Feb 17, 2026	0.31	0.31	0.29	0.30	0.30	3.99%	69,121
Feb 13, 2026	0.30	0.30	0.29	0.29	0.29	-0.34%	64,098
Feb 12, 2026	0.30	0.30	0.29	0.29	0.29	0.34%	158,427
Feb 11, 2026	0.33	0.33	0.29	0.29	0.29	-1.22%	105,441
Feb 10, 2026	0.29	0.30	0.29	0.29	0.29	3.51%	30,604
Feb 9, 2026	0.33	0.33	0.28	0.28	0.28	-6.93%	66,908
Feb 6, 2026	0.30	0.33	0.30	0.31	0.31	6.55%	94,255
Feb 5, 2026	0.31	0.34	0.27	0.29	0.29	-7.69%	158,401
Feb 4, 2026	0.34	0.34	0.31	0.31	0.31	-2.54%	127,823
Feb 3, 2026	0.34	0.35	0.32	0.32	0.32	-2.39%	93,412
Feb 2, 2026	0.34	0.35	0.32	0.33	0.33	-5.30%	125,253
Jan 30, 2026	0.36	0.36	0.33	0.35	0.35	4.93%	299,748
Jan 29, 2026	0.38	0.38	0.33	0.33	0.33	-9.89%	105,674
Jan 28, 2026	0.38	0.38	0.36	0.37	0.37	-1.35%	68,911
Jan 27, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	23,911
Jan 26, 2026	0.38	0.39	0.35	0.36	0.36	-3.04%	90,374
Jan 23, 2026	0.37	0.39	0.37	0.37	0.37	0.65%	140,384
Jan 22, 2026	0.37	0.38	0.36	0.37	0.37	3.57%	45,852
Jan 21, 2026	0.38	0.38	0.35	0.36	0.36	-1.47%	47,379
Jan 20, 2026	0.37	0.37	0.36	0.36	0.36	-4.29%	102,543
Jan 16, 2026	0.38	0.40	0.37	0.38	0.38	-0.97%	124,174
Jan 15, 2026	0.38	0.40	0.37	0.38	0.38	-2.65%	173,073
Jan 14, 2026	0.39	0.40	0.38	0.39	0.39	1.77%	46,766
Jan 13, 2026	0.42	0.42	0.39	0.39	0.39	-2.58%	127,321
Jan 12, 2026	0.40	0.41	0.39	0.40	0.40	0.66%	80,158
Jan 9, 2026	0.39	0.40	0.38	0.39	0.39	0.93%	44,460
Jan 8, 2026	0.39	0.40	0.38	0.39	0.39	1.86%	65,914
Jan 7, 2026	0.37	0.39	0.36	0.38	0.38	0.61%	84,410
Jan 6, 2026	0.35	0.38	0.35	0.38	0.38	7.20%	104,103
Jan 5, 2026	0.35	0.37	0.35	0.35	0.35	5.51%	219,007
Jan 2, 2026	0.35	0.35	0.33	0.34	0.34	-1.29%	126,666
Dec 31, 2025	0.33	0.35	0.33	0.34	0.34	-2.86%	253,543
Dec 30, 2025	0.34	0.35	0.33	0.35	0.35	4.67%	916,272
Dec 29, 2025	0.37	0.37	0.33	0.33	0.33	-8.26%	215,144
Dec 26, 2025	0.38	0.38	0.36	0.36	0.36	-5.40%	90,230
Dec 24, 2025	0.39	0.39	0.38	0.39	0.39	2.69%	77,333
Dec 23, 2025	0.40	0.40	0.37	0.38	0.38	-12.74%	181,588
Dec 22, 2025	0.38	0.43	0.38	0.43	0.43	13.31%	98,372
Dec 19, 2025	0.38	0.39	0.37	0.38	0.38	-1.40%	115,708