Silo Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	0.35	0.35	0.33	0.34	0.34	-1.29%	126,666
Dec 31, 2025	0.33	0.35	0.33	0.34	0.34	-2.86%	253,543
Dec 30, 2025	0.34	0.35	0.33	0.35	0.35	4.67%	916,272
Dec 29, 2025	0.37	0.37	0.33	0.33	0.33	-8.26%	215,144
Dec 26, 2025	0.38	0.38	0.36	0.36	0.36	-5.40%	90,230
Dec 24, 2025	0.39	0.39	0.38	0.39	0.39	2.69%	77,333
Dec 23, 2025	0.40	0.40	0.37	0.38	0.38	-12.74%	181,588
Dec 22, 2025	0.38	0.43	0.38	0.43	0.43	13.31%	98,372
Dec 19, 2025	0.38	0.39	0.37	0.38	0.38	-1.40%	115,708
Dec 18, 2025	0.40	0.40	0.38	0.38	0.38	-4.01%	219,308
Dec 17, 2025	0.41	0.42	0.40	0.40	0.40	0.25%	64,424
Dec 16, 2025	0.40	0.43	0.40	0.40	0.40	-0.70%	68,008
Dec 15, 2025	0.43	0.44	0.40	0.40	0.40	-7.27%	325,894
Dec 12, 2025	0.44	0.46	0.42	0.43	0.43	-2.32%	178,479
Dec 11, 2025	0.45	0.45	0.42	0.44	0.44	1.07%	70,865
Dec 10, 2025	0.44	0.45	0.43	0.44	0.44	-0.43%	201,400
Dec 9, 2025	0.46	0.46	0.43	0.44	0.44	-2.75%	97,838
Dec 8, 2025	0.44	0.46	0.43	0.45	0.45	3.56%	99,888
Dec 5, 2025	0.45	0.45	0.44	0.44	0.44	-2.81%	60,992
Dec 4, 2025	0.45	0.46	0.45	0.45	0.45	-0.90%	64,590
Dec 3, 2025	0.45	0.47	0.45	0.46	0.46	-	87,495
Dec 2, 2025	0.47	0.47	0.45	0.46	0.46	-0.96%	77,585
Dec 1, 2025	0.46	0.48	0.45	0.46	0.46	-1.10%	124,490
Nov 28, 2025	0.47	0.47	0.46	0.47	0.47	3.33%	44,539
Nov 26, 2025	0.45	0.47	0.42	0.45	0.45	4.17%	145,435
Nov 25, 2025	0.43	0.44	0.42	0.43	0.43	1.41%	85,586
Nov 24, 2025	0.40	0.44	0.39	0.43	0.43	9.17%	220,514
Nov 21, 2025	0.37	0.40	0.36	0.39	0.39	7.34%	82,166
Nov 20, 2025	0.40	0.41	0.36	0.36	0.36	-7.95%	189,179
Nov 19, 2025	0.42	0.43	0.39	0.40	0.40	-5.73%	108,751
Nov 18, 2025	0.43	0.43	0.39	0.42	0.42	2.55%	278,775
Nov 17, 2025	0.47	0.47	0.41	0.41	0.41	-1.11%	257,667
Nov 14, 2025	0.43	0.46	0.41	0.41	0.41	-5.08%	187,676
Nov 13, 2025	0.46	0.48	0.43	0.44	0.44	-3.57%	83,428
Nov 12, 2025	0.48	0.48	0.45	0.45	0.45	-2.97%	132,097
Nov 11, 2025	0.47	0.49	0.46	0.47	0.47	-0.24%	90,155
Nov 10, 2025	0.47	0.49	0.47	0.47	0.47	0.82%	118,282
Nov 7, 2025	0.49	0.50	0.44	0.46	0.46	-6.22%	341,278
Nov 6, 2025	0.52	0.52	0.49	0.49	0.49	-2.70%	134,441
Nov 5, 2025	0.50	0.53	0.49	0.51	0.51	1.32%	152,764
Nov 4, 2025	0.52	0.53	0.50	0.50	0.50	-3.79%	190,697
Nov 3, 2025	0.54	0.54	0.52	0.52	0.52	-3.99%	147,802
Oct 31, 2025	0.55	0.56	0.54	0.54	0.54	-2.26%	226,590
Oct 30, 2025	0.54	0.59	0.51	0.55	0.55	2.95%	1,395,147
Oct 29, 2025	0.53	0.55	0.50	0.54	0.54	-1.88%	919,054
Oct 28, 2025	0.57	0.58	0.54	0.55	0.55	-3.65%	304,615
Oct 27, 2025	0.62	0.62	0.56	0.57	0.57	-4.29%	605,405
Oct 24, 2025	0.55	0.62	0.55	0.59	0.59	6.58%	1,053,806
Oct 23, 2025	0.56	0.57	0.54	0.56	0.56	3.16%	706,244
Oct 22, 2025	0.57	0.57	0.53	0.54	0.54	-5.93%	213,738