Silk Road Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	0.60	0.63	0.60	0.63	0.63	5.18%	161,409
Aug 6, 2025	0.63	0.64	0.58	0.60	0.60	-6.43%	312,673
Aug 5, 2025	0.70	0.71	0.61	0.64	0.64	-17.57%	1,157,200
Aug 4, 2025	0.72	0.78	0.71	0.78	0.78	6.83%	344,107
Aug 1, 2025	0.76	0.77	0.71	0.73	0.73	-6.80%	314,943
Jul 31, 2025	0.70	0.79	0.70	0.78	0.78	12.60%	842,860
Jul 30, 2025	0.68	0.74	0.66	0.69	0.69	0.13%	623,279
Jul 29, 2025	0.68	0.71	0.65	0.69	0.69	3.82%	3,265,339
Jul 28, 2025	0.70	0.70	0.66	0.67	0.67	-0.11%	190,733
Jul 25, 2025	0.67	0.68	0.66	0.67	0.67	0.89%	199,735
Jul 24, 2025	0.67	0.69	0.65	0.66	0.66	-4.88%	294,215
Jul 23, 2025	0.63	0.72	0.63	0.69	0.69	9.86%	630,221
Jul 22, 2025	0.62	0.65	0.62	0.63	0.63	2.27%	156,878
Jul 21, 2025	0.65	0.67	0.61	0.62	0.62	-1.20%	302,421
Jul 18, 2025	0.63	0.64	0.61	0.63	0.63	-1.03%	230,506
Jul 17, 2025	0.61	0.65	0.60	0.63	0.63	5.32%	305,942
Jul 16, 2025	0.58	0.72	0.57	0.60	0.60	4.42%	3,686,511
Jul 15, 2025	0.59	0.61	0.56	0.57	0.57	-3.41%	255,441
Jul 14, 2025	0.60	0.61	0.55	0.60	0.60	1.94%	304,747
Jul 11, 2025	0.63	0.69	0.58	0.58	0.58	-7.13%	1,018,180
Jul 10, 2025	0.64	0.64	0.61	0.63	0.63	1.37%	372,823
Jul 9, 2025	0.63	0.64	0.60	0.62	0.62	1.22%	559,783
Jul 8, 2025	0.63	0.64	0.61	0.61	0.61	1.98%	116,214
Jul 7, 2025	0.62	0.63	0.60	0.60	0.60	-2.44%	228,800
Jul 3, 2025	0.63	0.65	0.61	0.62	0.62	-2.15%	341,957
Jul 2, 2025	0.61	0.64	0.61	0.63	0.63	2.46%	92,925
Jul 1, 2025	0.62	0.64	0.60	0.61	0.61	-2.54%	223,336
Jun 30, 2025	0.64	0.66	0.62	0.63	0.63	-1.72%	216,780
Jun 27, 2025	0.61	0.64	0.61	0.64	0.64	1.52%	110,927
Jun 26, 2025	0.61	0.66	0.61	0.63	0.63	-1.80%	285,923
Jun 25, 2025	0.61	0.65	0.60	0.64	0.64	4.08%	1,133,458
Jun 24, 2025	0.61	0.65	0.61	0.62	0.62	2.39%	258,508
Jun 23, 2025	0.60	0.61	0.58	0.60	0.60	1.09%	179,477
Jun 20, 2025	0.59	0.60	0.58	0.60	0.60	0.76%	146,061
Jun 18, 2025	0.60	0.60	0.56	0.59	0.59	-1.92%	206,790
Jun 17, 2025	0.58	0.61	0.56	0.60	0.60	4.08%	198,847
Jun 16, 2025	0.59	0.60	0.56	0.58	0.58	-1.21%	199,829
Jun 13, 2025	0.57	0.62	0.57	0.59	0.59	-3.72%	246,207
Jun 12, 2025	0.59	0.62	0.56	0.61	0.61	3.41%	290,406
Jun 11, 2025	0.59	0.62	0.56	0.59	0.59	0.51%	813,253
Jun 10, 2025	0.61	0.63	0.57	0.59	0.59	-5.54%	483,776
Jun 9, 2025	0.54	0.67	0.51	0.62	0.62	6.94%	2,413,483
Jun 6, 2025	0.63	0.79	0.58	0.58	0.58	-9.20%	6,361,451
Jun 5, 2025	0.66	0.73	0.56	0.64	0.64	12.08%	18,372,697
Jun 4, 2025	0.48	0.60	0.46	0.57	0.57	15.17%	10,977,312
Jun 3, 2025	0.46	0.50	0.45	0.50	0.50	8.97%	335,331
Jun 2, 2025	0.47	0.47	0.43	0.46	0.46	2.39%	233,210
May 30, 2025	0.46	0.47	0.44	0.44	0.44	-5.89%	166,133
May 29, 2025	0.49	0.49	0.45	0.47	0.47	2.88%	194,565
May 28, 2025	0.44	0.47	0.43	0.46	0.46	3.15%	266,605