Silo Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.37	0.38	0.36	0.37	0.37	3.57%	45,852
Jan 21, 2026	0.38	0.38	0.35	0.36	0.36	-1.47%	47,379
Jan 20, 2026	0.37	0.37	0.36	0.36	0.36	-4.29%	102,543
Jan 16, 2026	0.38	0.40	0.37	0.38	0.38	-0.97%	124,174
Jan 15, 2026	0.38	0.40	0.37	0.38	0.38	-2.65%	173,073
Jan 14, 2026	0.39	0.40	0.38	0.39	0.39	1.77%	46,766
Jan 13, 2026	0.42	0.42	0.39	0.39	0.39	-2.58%	127,321
Jan 12, 2026	0.40	0.41	0.39	0.40	0.40	0.66%	80,158
Jan 9, 2026	0.39	0.40	0.38	0.39	0.39	0.93%	44,460
Jan 8, 2026	0.39	0.40	0.38	0.39	0.39	1.86%	65,914
Jan 7, 2026	0.37	0.39	0.36	0.38	0.38	0.61%	84,410
Jan 6, 2026	0.35	0.38	0.35	0.38	0.38	7.20%	104,103
Jan 5, 2026	0.35	0.37	0.35	0.35	0.35	5.51%	219,007
Jan 2, 2026	0.35	0.35	0.33	0.34	0.34	-1.29%	126,666
Dec 31, 2025	0.33	0.35	0.33	0.34	0.34	-2.86%	253,543
Dec 30, 2025	0.34	0.35	0.33	0.35	0.35	4.67%	916,272
Dec 29, 2025	0.37	0.37	0.33	0.33	0.33	-8.26%	215,144
Dec 26, 2025	0.38	0.38	0.36	0.36	0.36	-5.40%	90,230
Dec 24, 2025	0.39	0.39	0.38	0.39	0.39	2.69%	77,333
Dec 23, 2025	0.40	0.40	0.37	0.38	0.38	-12.74%	181,588
Dec 22, 2025	0.38	0.43	0.38	0.43	0.43	13.31%	98,372
Dec 19, 2025	0.38	0.39	0.37	0.38	0.38	-1.40%	115,708
Dec 18, 2025	0.40	0.40	0.38	0.38	0.38	-4.01%	219,308
Dec 17, 2025	0.41	0.42	0.40	0.40	0.40	0.25%	64,424
Dec 16, 2025	0.40	0.43	0.40	0.40	0.40	-0.70%	68,008
Dec 15, 2025	0.43	0.44	0.40	0.40	0.40	-7.27%	325,894
Dec 12, 2025	0.44	0.46	0.42	0.43	0.43	-2.32%	178,479
Dec 11, 2025	0.45	0.45	0.42	0.44	0.44	1.07%	70,865
Dec 10, 2025	0.44	0.45	0.43	0.44	0.44	-0.43%	201,400
Dec 9, 2025	0.46	0.46	0.43	0.44	0.44	-2.75%	97,838
Dec 8, 2025	0.44	0.46	0.43	0.45	0.45	3.56%	99,888
Dec 5, 2025	0.45	0.45	0.44	0.44	0.44	-2.81%	60,992
Dec 4, 2025	0.45	0.46	0.45	0.45	0.45	-0.90%	64,590
Dec 3, 2025	0.45	0.47	0.45	0.46	0.46	-	87,495
Dec 2, 2025	0.47	0.47	0.45	0.46	0.46	-0.96%	77,585
Dec 1, 2025	0.46	0.48	0.45	0.46	0.46	-1.10%	124,490
Nov 28, 2025	0.47	0.47	0.46	0.47	0.47	3.33%	44,539
Nov 26, 2025	0.45	0.47	0.42	0.45	0.45	4.17%	145,435
Nov 25, 2025	0.43	0.44	0.42	0.43	0.43	1.41%	85,586
Nov 24, 2025	0.40	0.44	0.39	0.43	0.43	9.17%	220,514
Nov 21, 2025	0.37	0.40	0.36	0.39	0.39	7.34%	82,166
Nov 20, 2025	0.40	0.41	0.36	0.36	0.36	-7.95%	189,179
Nov 19, 2025	0.42	0.43	0.39	0.40	0.40	-5.73%	108,751
Nov 18, 2025	0.43	0.43	0.39	0.42	0.42	2.55%	278,775
Nov 17, 2025	0.47	0.47	0.41	0.41	0.41	-1.11%	257,667
Nov 14, 2025	0.43	0.46	0.41	0.41	0.41	-5.08%	187,676
Nov 13, 2025	0.46	0.48	0.43	0.44	0.44	-3.57%	83,428
Nov 12, 2025	0.48	0.48	0.45	0.45	0.45	-2.97%	132,097
Nov 11, 2025	0.47	0.49	0.46	0.47	0.47	-0.24%	90,155
Nov 10, 2025	0.47	0.49	0.47	0.47	0.47	0.82%	118,282