Silo Pharma, Inc. (SILO)
NASDAQ: SILO · Real-Time Price · USD
0.6488
+0.0487 (8.12%)
Jul 17, 2025, 1:56 PM - Market open

Silo Pharma Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 13, 2014Jul 16, 2025Max ▾Jul '14Jan '15Jul '15Jan '16Jul '16Jan '17Jul '17Jan '18Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '2520162016202020202022202220242024025.0050.0075.00100.00125.000.600

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.610.640.600.64-5.82%186,268
Jul 16, 20250.580.720.570.600.604.42%3,686,511
Jul 15, 20250.590.610.560.570.57-3.41%255,441
Jul 14, 20250.600.610.550.600.601.94%304,747
Jul 11, 20250.630.690.580.580.58-7.13%1,018,180
Jul 10, 20250.640.640.610.630.631.37%372,823
Jul 9, 20250.630.640.600.620.621.22%559,783
Jul 8, 20250.630.640.610.610.611.98%116,214
Jul 7, 20250.620.630.600.600.60-2.44%228,800
Jul 3, 20250.630.650.610.620.62-2.15%341,957
Jul 2, 20250.610.640.610.630.632.46%92,925
Jul 1, 20250.620.640.600.610.61-2.54%223,336
Jun 30, 20250.640.660.620.630.63-1.72%216,780
Jun 27, 20250.610.640.610.640.641.52%110,927
Jun 26, 20250.610.660.610.630.63-1.80%285,923
Jun 25, 20250.610.650.600.640.644.08%1,133,458
Jun 24, 20250.610.650.610.620.622.39%258,508
Jun 23, 20250.600.610.580.600.601.09%179,477
Jun 20, 20250.590.600.580.600.600.76%146,061
Jun 18, 20250.600.600.560.590.59-1.92%206,790
Jun 17, 20250.580.610.560.600.604.08%198,847
Jun 16, 20250.590.600.560.580.58-1.21%199,829
Jun 13, 20250.570.620.570.590.59-3.72%246,207
Jun 12, 20250.590.620.560.610.613.41%290,406
Jun 11, 20250.590.620.560.590.590.51%813,253
Jun 10, 20250.610.630.570.590.59-5.54%483,776
Jun 9, 20250.540.670.510.620.626.94%2,413,483
Jun 6, 20250.630.790.580.580.58-9.20%6,361,451
Jun 5, 20250.660.730.560.640.6412.08%18,372,697
Jun 4, 20250.480.600.460.570.5715.17%10,977,312
Jun 3, 20250.460.500.450.500.508.97%335,331
Jun 2, 20250.470.470.430.460.462.39%233,210
May 30, 20250.460.470.440.440.44-5.89%166,133
May 29, 20250.490.490.450.470.472.88%194,565
May 28, 20250.440.470.430.460.463.15%266,605
May 27, 20250.460.460.420.450.453.75%701,847
May 23, 20250.420.440.410.430.430.28%171,704
May 22, 20250.420.440.410.430.43-4.00%787,083
May 21, 20250.480.480.440.450.45-8.84%632,846
May 20, 20250.500.510.480.490.49-3.04%314,466
May 19, 20250.490.510.480.500.504.28%320,923
May 16, 20250.490.500.470.480.48-7.04%670,423
May 15, 20250.540.560.480.520.52-37.81%2,319,533
May 14, 20250.991.010.730.840.84-24.00%4,619,011
May 13, 20251.081.130.981.101.102.80%306,268
May 12, 20250.941.090.821.071.0731.30%765,418
May 9, 20250.850.850.810.810.81-60,347
May 8, 20250.830.830.790.810.810.60%76,570
May 7, 20250.810.850.780.810.81-0.74%122,037
May 6, 20250.740.830.740.820.8210.00%137,472