Silo Pharma, Inc. (SILO)
NASDAQ: SILO · Real-Time Price · USD
1.250
-0.240 (-16.11%)
At close: Oct 13, 2026, 4:00 PM EDT
1.220
-0.030 (-2.40%)
After-hours: Oct 13, 2026, 4:05 PM EDT
Silo Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1.40 | 1.40 | 1.10 | 1.25 | 1.25 | -16.11% | 152,674 |
| Oct 12, 2026 | 1.47 | 1.49 | 1.42 | 1.49 | 1.49 | 1.36% | 22,234 |
| Oct 9, 2026 | 1.44 | 1.48 | 1.40 | 1.47 | 1.47 | 1.38% | 16,080 |
| Oct 8, 2026 | 1.43 | 1.45 | 1.37 | 1.45 | 1.45 | 0.69% | 14,291 |
| Oct 7, 2026 | 1.43 | 1.46 | 1.41 | 1.44 | 1.44 | -0.69% | 22,393 |
| Oct 6, 2026 | 1.50 | 1.50 | 1.40 | 1.45 | 1.45 | -2.68% | 25,547 |
| Oct 5, 2026 | 1.35 | 1.51 | 1.30 | 1.49 | 1.49 | 2.19% | 207,923 |
| Oct 2, 2026 | 1.50 | 1.57 | 1.45 | 1.46 | 1.46 | -2.80% | 24,409 |
| Oct 1, 2026 | 1.51 | 1.60 | 1.48 | 1.50 | 1.50 | -0.66% | 43,391 |
| Sep 30, 2026 | 1.60 | 1.60 | 1.46 | 1.51 | 1.51 | -6.21% | 207,497 |
| Sep 29, 2026 | 1.71 | 1.71 | 1.61 | 1.61 | 1.61 | -2.42% | 29,061 |
| Sep 28, 2026 | 1.74 | 1.79 | 1.65 | 1.65 | 1.65 | -5.71% | 22,722 |
| Sep 25, 2026 | 1.81 | 1.81 | 1.72 | 1.75 | 1.75 | - | 20,089 |
| Sep 24, 2026 | 1.79 | 1.83 | 1.72 | 1.75 | 1.75 | -1.13% | 24,644 |
| Sep 23, 2026 | 1.74 | 1.84 | 1.74 | 1.77 | 1.77 | 2.91% | 45,348 |
| Sep 22, 2026 | 1.77 | 1.77 | 1.71 | 1.72 | 1.72 | -1.43% | 42,911 |
| Sep 21, 2026 | 1.77 | 1.84 | 1.72 | 1.75 | 1.75 | -5.16% | 64,754 |
| Sep 18, 2026 | 1.70 | 1.90 | 1.66 | 1.84 | 1.84 | 6.98% | 287,546 |
| Sep 17, 2026 | 1.82 | 1.88 | 1.66 | 1.72 | 1.72 | -2.27% | 51,175 |
| Sep 16, 2026 | 1.97 | 1.97 | 1.63 | 1.76 | 1.76 | -9.28% | 80,708 |
| Sep 15, 2026 | 2.09 | 2.09 | 1.91 | 1.94 | 1.94 | -6.28% | 41,280 |
| Sep 14, 2026 | 2.08 | 2.20 | 2.05 | 2.07 | 2.07 | -1.43% | 28,773 |
| Sep 11, 2026 | 2.19 | 2.19 | 2.05 | 2.10 | 2.10 | -0.19% | 36,762 |
| Sep 10, 2026 | 2.18 | 2.39 | 2.10 | 2.10 | 2.10 | -2.13% | 19,613 |
| Sep 9, 2026 | 2.34 | 2.34 | 2.14 | 2.15 | 2.15 | -5.70% | 39,944 |
| Sep 8, 2026 | 2.33 | 2.36 | 2.22 | 2.28 | 2.28 | -5.00% | 20,570 |
| Sep 4, 2026 | 2.45 | 2.50 | 2.21 | 2.40 | 2.40 | -2.04% | 35,499 |
| Sep 3, 2026 | 2.51 | 2.54 | 2.37 | 2.45 | 2.45 | -2.00% | 14,966 |
| Sep 2, 2026 | 2.46 | 2.50 | 2.46 | 2.50 | 2.50 | 2.46% | 5,401 |
| Sep 1, 2026 | 2.56 | 2.56 | 2.44 | 2.44 | 2.44 | -1.61% | 7,825 |
| Aug 31, 2026 | 2.48 | 2.55 | 2.47 | 2.48 | 2.48 | -2.36% | 23,022 |
| Aug 28, 2026 | 2.54 | 2.58 | 2.48 | 2.54 | 2.54 | - | 18,872 |
| Aug 27, 2026 | 2.44 | 2.57 | 2.43 | 2.54 | 2.54 | 1.60% | 18,090 |
| Aug 26, 2026 | 2.59 | 2.75 | 2.49 | 2.50 | 2.50 | -3.47% | 38,488 |
| Aug 25, 2026 | 2.52 | 2.63 | 2.46 | 2.59 | 2.59 | 0.39% | 56,269 |
| Aug 24, 2026 | 2.64 | 2.73 | 2.50 | 2.58 | 2.58 | -2.64% | 45,499 |
| Aug 21, 2026 | 2.77 | 2.89 | 2.60 | 2.65 | 2.65 | -3.28% | 63,392 |
| Aug 20, 2026 | 2.80 | 2.82 | 2.70 | 2.74 | 2.74 | -4.20% | 32,827 |
| Aug 19, 2026 | 2.68 | 2.91 | 2.58 | 2.86 | 2.86 | -6.84% | 241,508 |
| Aug 18, 2026 | 3.01 | 3.30 | 2.93 | 3.07 | 3.07 | - | 1,701,913 |
| Aug 17, 2026 | 3.20 | 3.36 | 2.92 | 3.07 | 3.07 | -4.06% | 50,592 |
| Aug 14, 2026 | 3.25 | 3.34 | 3.09 | 3.20 | 3.20 | -0.62% | 27,973 |
| Aug 13, 2026 | 3.00 | 3.36 | 2.90 | 3.22 | 3.22 | 4.04% | 23,262 |
| Aug 12, 2026 | 2.80 | 3.40 | 2.75 | 3.10 | 3.10 | -13.06% | 425,925 |
| Aug 11, 2026 | 3.83 | 3.90 | 3.55 | 3.56 | 3.56 | -5.82% | 22,683 |
| Aug 10, 2026 | 3.67 | 3.89 | 3.66 | 3.78 | 3.78 | 1.20% | 52,606 |
| Aug 7, 2026 | 4.59 | 4.59 | 3.62 | 3.74 | 3.74 | -20.02% | 138,770 |
| Aug 6, 2026 | 4.61 | 4.80 | 4.40 | 4.67 | 4.67 | 1.30% | 78,298 |
| Aug 5, 2026 | 4.55 | 4.70 | 4.45 | 4.61 | 4.61 | 0.22% | 6,799 |
| Aug 4, 2026 | 4.28 | 4.76 | 4.24 | 4.60 | 4.60 | 6.48% | 89,896 |