Silo Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.50	0.54	0.49	0.52	0.52	1.18%	2,112,699
Apr 16, 2026	0.40	0.51	0.40	0.51	0.51	24.30%	3,567,867
Apr 15, 2026	0.40	0.42	0.39	0.41	0.41	2.37%	198,542
Apr 14, 2026	0.42	0.42	0.38	0.40	0.40	-7.17%	539,980
Apr 13, 2026	0.43	0.46	0.41	0.43	0.43	-2.29%	516,788
Apr 10, 2026	0.40	0.46	0.39	0.44	0.44	6.04%	914,324
Apr 9, 2026	0.38	0.43	0.38	0.42	0.42	-5.90%	1,786,390
Apr 8, 2026	0.48	0.48	0.40	0.44	0.44	-16.64%	6,163,568
Apr 7, 2026	0.59	0.63	0.46	0.53	0.53	49.02%	161,660,005
Apr 6, 2026	0.35	0.38	0.34	0.36	0.36	2.95%	2,147,652
Apr 2, 2026	0.35	0.35	0.34	0.35	0.35	0.49%	341,000
Apr 1, 2026	0.35	0.37	0.34	0.34	0.34	-4.39%	216,174
Mar 31, 2026	0.34	0.37	0.34	0.36	0.36	4.99%	82,909
Mar 30, 2026	0.33	0.36	0.33	0.34	0.34	0.76%	108,464
Mar 27, 2026	0.37	0.38	0.34	0.34	0.34	-10.29%	133,238
Mar 26, 2026	0.37	0.39	0.37	0.38	0.38	-0.29%	85,169
Mar 25, 2026	0.36	0.40	0.36	0.38	0.38	2.45%	448,767
Mar 24, 2026	0.34	0.38	0.33	0.37	0.37	6.70%	646,528
Mar 23, 2026	0.35	0.36	0.33	0.35	0.35	-3.42%	152,315
Mar 20, 2026	0.32	0.36	0.31	0.36	0.36	10.43%	198,401
Mar 19, 2026	0.31	0.33	0.31	0.33	0.33	1.88%	93,896
Mar 18, 2026	0.32	0.34	0.32	0.32	0.32	-1.54%	177,883
Mar 17, 2026	0.34	0.34	0.32	0.33	0.33	-5.39%	94,492
Mar 16, 2026	0.33	0.35	0.31	0.34	0.34	6.54%	156,590
Mar 13, 2026	0.34	0.34	0.29	0.32	0.32	-6.06%	260,189
Mar 12, 2026	0.38	0.38	0.34	0.34	0.34	-5.79%	151,006
Mar 11, 2026	0.35	0.37	0.35	0.36	0.36	5.05%	259,820
Mar 10, 2026	0.33	0.35	0.33	0.35	0.35	1.85%	140,106
Mar 9, 2026	0.31	0.35	0.31	0.34	0.34	3.91%	166,752
Mar 6, 2026	0.34	0.34	0.31	0.33	0.33	-6.37%	138,085
Mar 5, 2026	0.35	0.35	0.32	0.35	0.35	-2.75%	230,136
Mar 4, 2026	0.36	0.37	0.34	0.36	0.36	-6.03%	207,061
Mar 3, 2026	0.34	0.38	0.32	0.38	0.38	7.40%	302,025
Mar 2, 2026	0.33	0.36	0.32	0.36	0.36	-2.70%	494,669
Feb 27, 2026	0.38	0.38	0.34	0.37	0.37	-3.50%	301,857
Feb 26, 2026	0.38	0.38	0.34	0.38	0.38	2.93%	1,053,941
Feb 25, 2026	0.32	0.37	0.31	0.37	0.37	5.82%	1,976,942
Feb 24, 2026	0.34	0.35	0.30	0.35	0.35	24.00%	28,737,050
Feb 23, 2026	0.26	0.28	0.26	0.28	0.28	-1.82%	14,683,594
Feb 20, 2026	0.29	0.29	0.28	0.29	0.29	-2.88%	108,527
Feb 19, 2026	0.28	0.31	0.28	0.29	0.29	0.65%	112,849
Feb 18, 2026	0.33	0.35	0.22	0.29	0.29	-3.17%	3,278,061
Feb 17, 2026	0.31	0.31	0.29	0.30	0.30	3.99%	81,107
Feb 13, 2026	0.30	0.30	0.29	0.29	0.29	-0.34%	64,569
Feb 12, 2026	0.30	0.30	0.29	0.29	0.29	0.34%	158,427
Feb 11, 2026	0.33	0.33	0.29	0.29	0.29	-1.22%	105,485
Feb 10, 2026	0.29	0.30	0.29	0.29	0.29	3.51%	43,414
Feb 9, 2026	0.33	0.33	0.28	0.28	0.28	-6.93%	79,019
Feb 6, 2026	0.30	0.33	0.30	0.31	0.31	6.55%	94,255
Feb 5, 2026	0.31	0.34	0.27	0.29	0.29	-7.69%	158,901