Silo Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.40	0.41	0.38	0.40	-	-0.20%	282,288
May 12, 2026	0.39	0.41	0.38	0.40	0.40	1.54%	331,451
May 11, 2026	0.40	0.41	0.39	0.39	0.39	-3.70%	310,184
May 8, 2026	0.41	0.42	0.39	0.41	0.41	-3.57%	375,982
May 7, 2026	0.43	0.44	0.42	0.42	0.42	-0.24%	195,652
May 6, 2026	0.45	0.45	0.42	0.42	0.42	-6.65%	339,310
May 5, 2026	0.46	0.47	0.45	0.45	0.45	-2.17%	171,876
May 4, 2026	0.45	0.48	0.45	0.46	0.46	1.32%	345,057
May 1, 2026	0.45	0.46	0.43	0.46	0.46	2.92%	397,573
Apr 30, 2026	0.45	0.47	0.44	0.44	0.44	-1.62%	440,588
Apr 29, 2026	0.45	0.46	0.42	0.45	0.45	1.26%	804,375
Apr 28, 2026	0.44	0.46	0.43	0.44	0.44	1.32%	285,269
Apr 27, 2026	0.48	0.49	0.42	0.44	0.44	-12.40%	883,431
Apr 24, 2026	0.46	0.51	0.46	0.50	0.50	5.57%	1,446,680
Apr 23, 2026	0.50	0.50	0.40	0.47	0.47	-16.85%	3,288,659
Apr 22, 2026	0.61	0.61	0.52	0.57	0.57	-8.13%	4,491,313
Apr 21, 2026	0.61	0.64	0.57	0.62	0.62	-6.92%	2,637,262
Apr 20, 2026	0.51	0.70	0.51	0.67	0.67	29.34%	35,694,318
Apr 17, 2026	0.50	0.54	0.49	0.52	0.52	1.18%	2,128,856
Apr 16, 2026	0.40	0.51	0.40	0.51	0.51	24.30%	3,998,151
Apr 15, 2026	0.40	0.42	0.39	0.41	0.41	2.37%	207,386
Apr 14, 2026	0.42	0.42	0.38	0.40	0.40	-7.17%	545,524
Apr 13, 2026	0.43	0.46	0.41	0.43	0.43	-2.29%	532,553
Apr 10, 2026	0.40	0.46	0.39	0.44	0.44	6.04%	935,999
Apr 9, 2026	0.38	0.43	0.38	0.42	0.42	-5.90%	1,817,250
Apr 8, 2026	0.48	0.48	0.40	0.44	0.44	-16.64%	6,395,541
Apr 7, 2026	0.59	0.63	0.46	0.53	0.53	49.02%	163,504,186
Apr 6, 2026	0.35	0.38	0.34	0.36	0.36	2.95%	17,444,180
Apr 2, 2026	0.35	0.35	0.34	0.35	0.35	0.49%	369,929
Apr 1, 2026	0.35	0.37	0.34	0.34	0.34	-4.39%	216,174
Mar 31, 2026	0.34	0.37	0.34	0.36	0.36	4.99%	94,258
Mar 30, 2026	0.33	0.36	0.33	0.34	0.34	0.76%	108,889
Mar 27, 2026	0.37	0.38	0.34	0.34	0.34	-10.29%	144,631
Mar 26, 2026	0.37	0.39	0.37	0.38	0.38	-0.29%	85,169
Mar 25, 2026	0.36	0.40	0.36	0.38	0.38	2.45%	459,907
Mar 24, 2026	0.34	0.38	0.33	0.37	0.37	6.70%	660,544
Mar 23, 2026	0.35	0.36	0.33	0.35	0.35	-3.42%	158,066
Mar 20, 2026	0.32	0.36	0.31	0.36	0.36	10.43%	206,501
Mar 19, 2026	0.31	0.33	0.31	0.33	0.33	1.88%	93,896
Mar 18, 2026	0.32	0.34	0.32	0.32	0.32	-1.54%	177,883
Mar 17, 2026	0.34	0.34	0.32	0.33	0.33	-5.39%	94,492
Mar 16, 2026	0.33	0.35	0.31	0.34	0.34	6.54%	156,590
Mar 13, 2026	0.34	0.34	0.29	0.32	0.32	-6.06%	260,189
Mar 12, 2026	0.38	0.38	0.34	0.34	0.34	-5.79%	151,006
Mar 11, 2026	0.35	0.37	0.35	0.36	0.36	5.05%	259,820
Mar 10, 2026	0.33	0.35	0.33	0.35	0.35	1.85%	140,106
Mar 9, 2026	0.31	0.35	0.31	0.34	0.34	3.91%	166,752
Mar 6, 2026	0.34	0.34	0.31	0.33	0.33	-6.37%	138,085
Mar 5, 2026	0.35	0.35	0.32	0.35	0.35	-2.75%	230,136
Mar 4, 2026	0.36	0.37	0.34	0.36	0.36	-6.03%	207,061