SIM Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	10.86	10.90	10.85	10.90	10.90	-	11,511
Nov 2, 2026	10.87	10.90	10.87	10.90	10.90	-	227
Oct 30, 2026	10.87	10.90	10.86	10.90	10.90	-	3,733
Oct 28, 2026	10.90	10.90	10.86	10.90	10.90	-	5,876
Oct 27, 2026	10.90	10.90	10.90	10.90	10.90	-	5,021
Oct 26, 2026	10.91	10.92	10.90	10.90	10.90	-0.09%	2,758
Oct 23, 2026	10.92	10.96	10.91	10.91	10.91	-1.62%	6,773
Oct 22, 2026	11.09	11.09	11.09	11.09	11.09	0.73%	462
Oct 20, 2026	11.01	11.01	11.01	11.01	11.01	0.82%	128
Oct 19, 2026	10.92	10.92	10.92	10.92	10.92	-	9,114
Oct 16, 2026	10.92	10.92	10.92	10.92	10.92	0.09%	5,321
Oct 14, 2026	10.91	10.91	10.91	10.91	10.91	-0.82%	185
Oct 13, 2026	11.00	11.70	10.91	11.00	11.00	-	7,345
Oct 12, 2026	11.00	11.00	11.00	11.00	11.00	0.18%	496
Oct 9, 2026	11.18	11.18	10.91	10.98	10.98	-4.52%	5,013
Oct 8, 2026	11.01	11.53	10.92	11.50	11.50	0.39%	5,692
Oct 7, 2026	11.19	11.46	10.97	11.46	11.46	0.66%	2,672
Oct 6, 2026	11.07	11.38	11.01	11.38	11.38	2.52%	1,706
Oct 5, 2026	10.90	11.10	10.90	11.10	11.10	1.19%	12,397
Oct 2, 2026	10.92	10.97	10.86	10.97	10.97	0.46%	3,094
Oct 1, 2026	10.86	10.92	10.86	10.92	10.92	-	2,387
Sep 30, 2026	10.92	10.92	10.86	10.92	10.92	-0.09%	459
Sep 23, 2026	10.94	10.94	10.85	10.93	10.93	-0.09%	11,096
Sep 22, 2026	10.85	10.94	10.85	10.94	10.94	0.41%	1,283
Sep 21, 2026	10.93	10.99	10.85	10.90	10.90	-0.95%	22,133
Sep 17, 2026	10.93	11.19	10.93	11.00	11.00	-0.72%	3,617
Sep 15, 2026	11.00	11.12	10.97	11.08	11.08	-0.18%	5,713
Sep 14, 2026	11.10	11.10	10.90	11.10	11.10	-0.45%	9,984
Sep 11, 2026	11.15	11.15	11.15	11.15	11.15	1.13%	500
Sep 9, 2026	10.90	11.06	10.90	11.03	11.03	-1.56%	6,347
Sep 8, 2026	10.98	11.20	10.97	11.20	11.20	0.63%	2,014
Sep 2, 2026	10.96	11.13	10.96	11.13	11.13	-0.62%	3,661
Sep 1, 2026	10.85	11.49	10.85	11.20	11.20	2.00%	3,256
Aug 31, 2026	10.94	11.00	10.93	10.98	10.98	0.27%	3,241
Aug 27, 2026	10.86	10.95	10.86	10.95	10.95	-0.18%	919
Aug 26, 2026	10.86	10.97	10.86	10.97	10.97	0.18%	787
Aug 25, 2026	10.85	10.95	10.85	10.95	10.95	-	500
Aug 24, 2026	10.79	10.95	10.79	10.95	10.95	0.18%	1,997
Aug 21, 2026	10.86	10.98	10.85	10.93	10.93	-0.46%	17,293
Aug 20, 2026	10.85	10.98	10.85	10.98	10.98	-0.09%	278
Aug 19, 2026	10.86	10.99	10.86	10.99	10.99	0.09%	1,268
Aug 17, 2026	10.86	10.98	10.85	10.98	10.98	-0.09%	1,566
Aug 14, 2026	10.93	10.99	10.92	10.99	10.99	0.55%	2,575
Aug 13, 2026	10.89	10.93	10.89	10.93	10.93	-	266
Aug 12, 2026	10.85	10.93	10.85	10.93	10.93	-0.09%	285
Aug 4, 2026	10.86	10.94	10.86	10.94	10.94	0.37%	267
Aug 3, 2026	10.87	10.90	10.87	10.90	10.90	-0.37%	294
Jul 31, 2026	10.86	10.94	10.85	10.94	10.94	-	1,020
Jul 29, 2026	10.86	10.94	10.86	10.94	10.94	-	1,859
Jul 28, 2026	10.90	10.94	10.85	10.94	10.94	-	4,491