SITE Centers Corp. (SITC)
NYSE: SITC · Real-Time Price · USD
11.98
+0.06 (0.50%)
Apr 28, 2025, 4:00 PM EDT - Market closed

SITE Centers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202511.8812.0511.7011.9811.980.50%541,115
Apr 25, 202511.8511.9511.7211.9211.92-429,855
Apr 24, 202511.8711.9611.7111.9211.921.02%500,488
Apr 23, 202512.1612.1611.7311.8011.80-0.76%567,861
Apr 22, 202511.7711.9411.6211.8911.891.80%632,749
Apr 21, 202511.7611.7911.6111.6811.68-1.85%529,254
Apr 17, 202511.6711.9511.6711.9011.902.15%562,436
Apr 16, 202511.5711.8211.5711.6511.650.34%796,023
Apr 15, 202511.4311.6111.4311.6111.610.87%718,344
Apr 14, 202511.5411.5911.3311.5111.511.32%461,363
Apr 11, 202511.3111.4511.1111.3611.36-0.26%866,445
Apr 10, 202511.3311.5411.0711.3911.39-2.23%1,406,741
Apr 9, 202510.7111.8210.4611.6511.657.37%1,293,682
Apr 8, 202511.4511.4710.7810.8510.85-2.52%1,185,125
Apr 7, 202511.3511.7210.8211.1311.13-4.71%1,798,533
Apr 4, 202511.8711.9511.5611.6811.68-3.31%1,418,052
Apr 3, 202512.5312.6811.8712.0812.08-6.21%898,848
Apr 2, 202512.6112.9212.6112.8812.881.26%825,843
Apr 1, 202512.7612.8612.6312.7212.72-0.93%1,212,897
Mar 31, 202512.6012.8712.4712.8412.841.66%1,138,497
Mar 28, 202512.8312.8312.5812.6312.63-1.10%1,261,595
Mar 27, 202512.8612.9512.7012.7712.77-0.70%1,194,057
Mar 26, 202512.9113.0712.8312.8612.86-1.15%479,031
Mar 25, 202513.1113.1512.9813.0113.01-1.06%923,101
Mar 24, 202512.9513.2712.9413.1513.152.65%1,649,188
Mar 21, 202512.6712.8712.6012.8112.810.08%3,700,872
Mar 20, 202512.7712.9812.7112.8012.80-0.39%687,326
Mar 19, 202512.6912.9312.5812.8512.851.42%639,938
Mar 18, 202512.8212.9112.6012.6712.67-0.94%925,322
Mar 17, 202512.7112.8712.7112.7912.790.39%992,625
Mar 14, 202512.6612.9812.6612.7412.740.63%819,541
Mar 13, 202512.8012.9612.5812.6612.66-0.78%1,449,237
Mar 12, 202512.9013.0112.7312.7612.76-0.39%1,078,845
Mar 11, 202513.0713.1112.7912.8112.81-1.54%1,150,165
Mar 10, 202513.1813.3212.9013.0113.01-1.66%1,314,923
Mar 7, 202513.0413.4612.9213.2313.231.30%1,082,792
Mar 6, 202513.2013.2112.9613.0613.06-2.10%811,260
Mar 5, 202513.3113.4513.1313.3413.34-0.74%914,269
Mar 4, 202513.4013.6113.3613.4413.44-0.37%982,187
Mar 3, 202513.9814.2513.4313.4913.49-3.71%1,452,595
Feb 28, 202513.9414.1113.8014.0114.011.52%1,242,720
Feb 27, 202513.3814.2213.3013.8013.80-5.09%1,669,478
Feb 26, 202514.5714.6614.3314.5414.54-0.34%983,682
Feb 25, 202514.5514.9014.5114.5914.59-0.34%749,384
Feb 24, 202514.7414.9314.5314.6414.640.14%600,511
Feb 21, 202514.8414.9214.4714.6214.62-0.68%942,585
Feb 20, 202514.6814.7614.5514.7214.720.07%1,032,436
Feb 19, 202514.6814.8414.5314.7114.71-0.47%600,582
Feb 18, 202514.6214.8314.5614.7814.780.82%1,001,529
Feb 14, 202515.1515.2014.6214.6614.66-2.91%503,132