SJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	2.75	3.10	2.73	2.90	2.90	7.41%	358,845
Aug 19, 2026	2.77	2.83	2.68	2.70	2.70	-3.57%	396,424
Aug 18, 2026	2.80	2.83	2.79	2.80	2.80	-	87,410
Aug 17, 2026	2.81	2.88	2.75	2.80	2.80	-0.36%	172,090
Aug 14, 2026	2.76	2.85	2.76	2.81	2.81	1.44%	227,230
Aug 13, 2026	2.79	2.87	2.77	2.77	2.77	-1.42%	172,725
Aug 12, 2026	2.70	2.84	2.70	2.81	2.81	4.07%	296,093
Aug 11, 2026	2.60	2.75	2.59	2.70	2.70	3.85%	226,989
Aug 10, 2026	2.56	2.67	2.55	2.60	2.60	2.77%	289,660
Aug 7, 2026	2.45	2.58	2.45	2.53	2.53	2.85%	139,290
Aug 6, 2026	2.49	2.56	2.44	2.46	2.46	-	88,867
Aug 5, 2026	2.50	2.57	2.43	2.46	2.46	-1.60%	227,731
Aug 4, 2026	2.37	2.51	2.37	2.50	2.50	3.31%	244,703
Aug 3, 2026	2.50	2.50	2.37	2.42	2.42	-3.59%	228,096
Jul 31, 2026	2.59	2.59	2.46	2.51	2.51	-2.33%	188,116
Jul 30, 2026	2.59	2.59	2.53	2.57	2.57	0.39%	56,774
Jul 29, 2026	2.51	2.59	2.51	2.56	2.56	1.99%	150,649
Jul 28, 2026	2.50	2.57	2.50	2.51	2.51	-1.18%	110,305
Jul 27, 2026	2.50	2.58	2.50	2.54	2.54	0.79%	121,493
Jul 24, 2026	2.50	2.58	2.49	2.52	2.52	-0.40%	144,039
Jul 23, 2026	2.50	2.65	2.46	2.53	2.53	1.20%	461,788
Jul 22, 2026	2.45	2.51	2.42	2.50	2.50	2.46%	340,477
Jul 21, 2026	2.69	2.79	2.43	2.44	2.44	-9.63%	519,653
Jul 20, 2026	2.67	2.75	2.61	2.70	2.70	-	204,256
Jul 17, 2026	2.70	2.75	2.64	2.70	2.70	0.37%	155,338
Jul 16, 2026	2.67	2.76	2.67	2.69	2.69	1.13%	103,630
Jul 15, 2026	2.66	2.71	2.62	2.66	2.66	0.38%	139,882
Jul 14, 2026	2.63	2.71	2.63	2.65	2.65	-0.75%	216,587
Jul 13, 2026	2.80	2.82	2.57	2.67	2.67	-1.84%	205,468
Jul 10, 2026	2.95	2.95	2.70	2.72	2.72	-7.48%	252,044
Jul 9, 2026	3.00	3.12	2.93	2.94	2.94	-3.29%	182,782
Jul 8, 2026	3.04	3.07	3.00	3.04	3.04	1.33%	161,927
Jul 7, 2026	2.95	3.06	2.92	3.00	3.00	1.01%	148,554
Jul 6, 2026	3.06	3.14	2.92	2.97	2.97	-4.50%	271,034
Jul 2, 2026	3.14	3.26	3.11	3.11	3.11	-	121,057
Jul 1, 2026	3.21	3.32	3.11	3.11	3.11	-3.12%	118,922
Jun 30, 2026	2.99	3.30	2.99	3.21	3.21	8.45%	327,519
Jun 29, 2026	2.98	3.16	2.85	2.96	2.96	-0.34%	789,512
Jun 26, 2026	2.94	3.02	2.94	2.97	2.97	1.37%	247,441
Jun 25, 2026	2.98	3.04	2.90	2.93	2.93	-2.33%	244,598
Jun 24, 2026	2.93	3.08	2.90	3.00	3.00	2.04%	380,931
Jun 23, 2026	3.01	3.06	2.94	2.94	2.94	-2.65%	288,239
Jun 22, 2026	3.10	3.12	3.01	3.02	3.02	-2.89%	179,573
Jun 18, 2026	3.19	3.21	3.08	3.11	3.11	-1.89%	134,292
Jun 17, 2026	3.25	3.34	3.17	3.17	3.17	-3.94%	169,650
Jun 16, 2026	3.16	3.34	3.09	3.30	3.30	3.12%	227,484
Jun 15, 2026	3.30	3.36	3.11	3.20	3.20	-3.61%	394,975
Jun 12, 2026	3.54	3.56	3.26	3.32	3.32	-5.68%	545,724
Jun 11, 2026	3.54	3.66	3.52	3.52	3.52	-0.56%	170,737
Jun 10, 2026	3.45	3.61	3.43	3.54	3.54	2.02%	258,087