SJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	3.11	3.11	3.00	3.05	3.05	-0.97%	237,108
Sep 9, 2026	3.10	3.13	3.05	3.08	3.08	0.33%	226,780
Sep 8, 2026	2.96	3.13	2.96	3.07	3.07	3.72%	234,769
Sep 4, 2026	2.88	2.99	2.85	2.96	2.96	2.07%	111,747
Sep 3, 2026	2.86	2.95	2.86	2.90	2.90	1.05%	107,227
Sep 2, 2026	2.85	2.93	2.79	2.87	2.87	0.70%	82,150
Sep 1, 2026	2.79	2.87	2.74	2.85	2.85	3.26%	70,180
Aug 31, 2026	2.73	2.85	2.72	2.76	2.76	1.85%	123,131
Aug 28, 2026	2.71	2.89	2.62	2.71	2.71	-0.37%	162,686
Aug 27, 2026	2.85	3.08	2.72	2.72	2.72	-4.23%	161,807
Aug 26, 2026	2.90	3.08	2.81	2.84	2.84	-3.07%	247,601
Aug 25, 2026	2.77	3.00	2.77	2.93	2.93	5.40%	193,863
Aug 24, 2026	2.72	2.80	2.70	2.78	2.78	2.21%	94,251
Aug 21, 2026	2.90	2.98	2.72	2.72	2.72	-6.21%	301,705
Aug 20, 2026	2.75	3.10	2.73	2.90	2.90	7.41%	358,845
Aug 19, 2026	2.77	2.83	2.68	2.70	2.70	-3.57%	396,435
Aug 18, 2026	2.80	2.83	2.79	2.80	2.80	-	87,420
Aug 17, 2026	2.81	2.88	2.75	2.80	2.80	-0.36%	172,090
Aug 14, 2026	2.76	2.85	2.76	2.81	2.81	1.44%	227,230
Aug 13, 2026	2.79	2.87	2.77	2.77	2.77	-1.42%	172,902
Aug 12, 2026	2.70	2.84	2.70	2.81	2.81	4.07%	296,698
Aug 11, 2026	2.60	2.75	2.59	2.70	2.70	3.85%	226,989
Aug 10, 2026	2.56	2.67	2.55	2.60	2.60	2.77%	289,660
Aug 7, 2026	2.45	2.58	2.45	2.53	2.53	2.85%	139,312
Aug 6, 2026	2.49	2.56	2.44	2.46	2.46	-	88,867
Aug 5, 2026	2.50	2.57	2.43	2.46	2.46	-1.60%	227,731
Aug 4, 2026	2.37	2.51	2.37	2.50	2.50	3.31%	244,705
Aug 3, 2026	2.50	2.50	2.37	2.42	2.42	-3.59%	228,106
Jul 31, 2026	2.59	2.59	2.46	2.51	2.51	-2.33%	188,316
Jul 30, 2026	2.59	2.59	2.53	2.57	2.57	0.39%	56,774
Jul 29, 2026	2.51	2.59	2.51	2.56	2.56	1.99%	151,213
Jul 28, 2026	2.50	2.57	2.50	2.51	2.51	-1.18%	111,185
Jul 27, 2026	2.50	2.58	2.50	2.54	2.54	0.79%	121,493
Jul 24, 2026	2.50	2.58	2.49	2.52	2.52	-0.40%	144,039
Jul 23, 2026	2.50	2.65	2.46	2.53	2.53	1.20%	461,790
Jul 22, 2026	2.45	2.51	2.42	2.50	2.50	2.46%	340,477
Jul 21, 2026	2.69	2.79	2.43	2.44	2.44	-9.63%	520,902
Jul 20, 2026	2.67	2.75	2.61	2.70	2.70	-	204,256
Jul 17, 2026	2.70	2.75	2.64	2.70	2.70	0.37%	155,338
Jul 16, 2026	2.67	2.76	2.67	2.69	2.69	1.13%	103,630
Jul 15, 2026	2.66	2.71	2.62	2.66	2.66	0.38%	139,882
Jul 14, 2026	2.63	2.71	2.63	2.65	2.65	-0.75%	216,587
Jul 13, 2026	2.80	2.82	2.57	2.67	2.67	-1.84%	205,468
Jul 10, 2026	2.95	2.95	2.70	2.72	2.72	-7.48%	253,900
Jul 9, 2026	3.00	3.12	2.93	2.94	2.94	-3.29%	182,783
Jul 8, 2026	3.04	3.07	3.00	3.04	3.04	1.33%	161,927
Jul 7, 2026	2.95	3.06	2.92	3.00	3.00	1.01%	148,554
Jul 6, 2026	3.06	3.14	2.92	2.97	2.97	-4.50%	271,034
Jul 2, 2026	3.14	3.26	3.11	3.11	3.11	-	121,057
Jul 1, 2026	3.21	3.32	3.11	3.11	3.11	-3.12%	118,922