Skip to main content
logo
Skeena Resources Limited (SKE)
NYSE: SKE · Real-Time Price · USD
14.38
+0.30 (2.13%)
At close: Aug 1, 2025, 4:00 PM
14.05
-0.33 (-2.29%)
After-hours: Aug 1, 2025, 7:58 PM EDT

Skeena Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202514.4314.5814.0914.3814.382.13%346,362
Jul 31, 202514.0814.3113.8114.0814.080.72%446,009
Jul 30, 202514.7814.7813.8713.9813.98-6.43%735,557
Jul 29, 202514.4715.0414.4714.9414.940.95%633,561
Jul 28, 202515.3115.4214.4014.8014.80-4.27%1,174,299
Jul 25, 202515.5315.7514.6215.4615.46-3.86%1,447,608
Jul 24, 202516.1516.3115.9016.0816.08-1.53%456,228
Jul 23, 202516.7516.8516.1616.3316.33-2.74%235,467
Jul 22, 202516.6816.8116.2816.7916.791.27%533,102
Jul 21, 202516.6317.2516.5016.5816.581.91%442,639
Jul 18, 202516.5616.5616.2116.2716.270.31%349,815
Jul 17, 202516.2616.3115.8916.2216.22-1.58%240,251
Jul 16, 202516.5016.6716.1016.4816.480.12%201,602
Jul 15, 202516.5516.5816.0816.4616.460.12%250,787
Jul 14, 202516.4016.9516.3216.4416.440.74%326,001
Jul 11, 202515.9416.4515.8616.3216.323.55%331,329
Jul 10, 202515.5715.7615.2915.7615.761.94%245,069
Jul 9, 202515.3615.5314.9915.4615.460.65%396,355
Jul 8, 202516.1416.1414.9215.3615.36-4.71%742,111
Jul 7, 202515.4816.1515.1316.1216.121.90%873,620
Jul 3, 202515.6715.8315.2915.8215.820.25%202,474
Jul 2, 202515.7016.1515.5615.7815.781.28%658,607
Jul 1, 202516.2016.4115.5515.5815.58-2.14%189,923
Jun 30, 202515.2715.9215.1815.9215.924.87%310,063
Jun 27, 202515.2315.4914.9415.1815.18-3.00%388,512
Jun 26, 202515.1515.6715.1115.6515.653.57%323,244
Jun 25, 202515.1515.3014.8415.1115.11-0.85%302,355
Jun 24, 202515.3615.4614.7015.2415.24-2.37%394,496
Jun 23, 202515.2516.1115.2215.6115.613.79%608,318
Jun 20, 202514.8615.4414.8115.0415.041.55%2,229,508
Jun 18, 202514.5914.9714.4414.8114.811.16%396,495
Jun 17, 202514.7514.7514.5014.6414.64-0.75%313,457
Jun 16, 202514.7014.9814.5514.7514.750.41%439,740
Jun 13, 202514.5114.8414.5014.6914.692.01%249,928
Jun 12, 202514.3614.5214.1714.4014.403.75%351,799
Jun 11, 202514.2014.2513.8613.8813.88-1.91%204,392
Jun 10, 202514.5114.6113.9414.1514.15-1.53%314,336
Jun 9, 202514.3614.5714.0914.3714.370.98%227,425
Jun 6, 202514.9514.9514.2114.2314.23-4.30%393,957
Jun 5, 202514.6215.2014.5914.8714.873.19%395,975
Jun 4, 202514.5114.5914.2214.4114.410.56%387,750
Jun 3, 202513.5114.4313.4014.3314.335.60%575,310
Jun 2, 202513.1713.6313.1213.5713.575.93%418,389
May 30, 202512.5212.8112.3912.8112.811.75%240,956
May 29, 202512.4812.9112.4812.5912.591.21%291,034
May 28, 202512.2612.5612.0812.4412.441.97%298,576
May 27, 202512.0412.3711.9712.2012.20-0.73%587,316
May 23, 202512.3112.6011.8812.2912.29-1.29%850,753
May 22, 202512.6412.7712.3212.4512.45-1.74%303,968
May 21, 202512.4012.8712.3312.6712.672.84%504,196