Skip to main content
logo
Skeena Resources Limited (SKE)
NYSE: SKE · Real-Time Price · USD
23.96
+0.19 (0.80%)
At close: Dec 30, 2025, 4:00 PM EST
24.09
+0.13 (0.54%)
After-hours: Dec 30, 2025, 7:47 PM EST

Skeena Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202524.3024.7023.9123.9623.960.80%995,000
Dec 29, 202524.1524.4423.6523.7723.77-6.49%1,618,078
Dec 26, 202524.8525.5524.4025.4225.423.80%628,229
Dec 24, 202524.4024.5323.9724.4924.49-0.81%316,004
Dec 23, 202524.8024.8124.0324.6924.690.57%556,724
Dec 22, 202524.7024.9824.2324.5524.553.98%946,769
Dec 19, 202523.2923.8223.2423.6123.611.72%1,266,584
Dec 18, 202523.9723.9823.2123.2123.21-2.81%1,001,310
Dec 17, 202524.2724.2723.4123.8823.880.38%1,137,861
Dec 16, 202524.7824.9323.6523.7923.79-3.29%1,078,670
Dec 15, 202525.8025.8024.3724.6024.600.65%1,181,361
Dec 12, 202525.7126.0524.0124.4424.44-2.20%894,814
Dec 11, 202524.2025.6524.0024.9924.993.69%1,147,789
Dec 10, 202523.8824.4822.5824.1024.100.84%1,066,447
Dec 9, 202522.4123.9222.4123.9023.906.65%1,099,975
Dec 8, 202522.2222.7521.9922.4122.411.59%1,035,502
Dec 5, 202521.9522.3421.6522.0622.062.46%684,687
Dec 4, 202520.4721.6020.3321.5321.533.66%451,542
Dec 3, 202521.2021.3420.6720.7720.77-0.91%347,318
Dec 2, 202521.1821.5120.2020.9620.96-1.92%442,121
Dec 1, 202521.1421.8020.8821.3721.372.59%796,287
Nov 28, 202519.8421.1619.8020.8320.836.44%592,756
Nov 26, 202519.0519.5819.0219.5719.573.71%746,629
Nov 25, 202518.7319.1418.7118.8718.871.18%386,694
Nov 24, 202517.8518.6817.8518.6518.655.79%398,949
Nov 21, 202518.1618.4217.4417.6317.63-4.34%958,981
Nov 20, 202519.0819.3418.2318.4318.43-2.18%624,756
Nov 19, 202518.3819.0918.1118.8418.844.20%413,153
Nov 18, 202517.9318.3617.5418.0818.081.69%359,811
Nov 17, 202517.7318.1917.4417.7817.781.37%659,889
Nov 14, 202517.0317.6716.7517.5417.54-1.68%575,773
Nov 13, 202518.1518.4317.6517.8417.84-2.03%704,937
Nov 12, 202517.4618.4417.4518.2118.214.30%574,353
Nov 11, 202517.4117.5617.0417.4617.460.63%471,698
Nov 10, 202517.0417.5616.9717.3517.355.79%576,841
Nov 7, 202515.9416.4815.8616.4016.403.80%677,728
Nov 6, 202516.2116.3715.8015.8015.80-1.31%505,563
Nov 5, 202515.9716.0915.7016.0116.013.02%513,171
Nov 4, 202515.7415.9815.4815.5415.54-4.49%641,821
Nov 3, 202516.1816.6615.9916.2716.270.49%456,277
Oct 31, 202516.3516.5016.0616.1916.19-1.46%248,105
Oct 30, 202516.2216.5815.9316.4316.431.36%288,681
Oct 29, 202516.7216.7216.0416.2116.21-0.12%551,205
Oct 28, 202515.7616.5615.6016.2316.230.62%786,139
Oct 27, 202516.0416.3015.4316.1316.13-2.60%846,243
Oct 24, 202516.6517.0216.4716.5616.56-1.66%490,064
Oct 23, 202517.2417.3216.8016.8416.84-0.47%511,545
Oct 22, 202516.3016.9716.0316.9216.920.53%725,451
Oct 21, 202517.9717.9716.7216.8316.83-12.71%1,110,792
Oct 20, 202518.6219.3318.3219.2819.286.70%770,481