Skip to main content
logo
Skeena Resources Limited (SKE)
NYSE: SKE · Real-Time Price · USD
33.78
+2.35 (7.48%)
At close: Feb 9, 2026, 4:00 PM EST
33.90
+0.12 (0.35%)
After-hours: Feb 9, 2026, 7:52 PM EST

Skeena Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202632.0033.7831.8633.7833.787.48%710,653
Feb 6, 202630.1131.5529.9631.4331.437.42%999,654
Feb 5, 202629.9230.2028.7129.2629.26-6.52%1,562,464
Feb 4, 202631.7231.8629.6231.3031.301.07%1,127,102
Feb 3, 202631.5131.8329.4330.9730.976.21%1,244,407
Feb 2, 202627.8629.6227.5029.1629.161.92%1,386,176
Jan 30, 202630.0031.6928.2228.6128.61-13.01%2,118,875
Jan 29, 202635.5635.6932.2232.8932.89-5.79%1,724,265
Jan 28, 202634.5035.1933.5434.9134.914.52%1,341,583
Jan 27, 202632.7433.6632.1033.4033.404.05%1,371,393
Jan 26, 202632.7033.7631.9732.1032.102.26%2,012,283
Jan 23, 202631.5631.9430.9031.3931.390.48%1,521,510
Jan 22, 202628.3331.3328.0331.2431.2410.04%1,691,313
Jan 21, 202629.8029.9728.3928.3928.39-2.57%2,048,710
Jan 20, 202627.9129.2327.8929.1429.148.21%1,516,030
Jan 16, 202626.5027.3025.9026.9326.930.71%557,353
Jan 15, 202626.3027.4226.0726.7426.74-437,831
Jan 14, 202626.7727.0725.9026.7426.741.91%766,883
Jan 13, 202626.9127.2326.2326.2426.24-0.79%677,297
Jan 12, 202626.4727.1126.3626.4526.453.12%789,170
Jan 9, 202624.9925.7424.7025.6525.653.34%513,298
Jan 8, 202624.7825.1124.4024.8224.82-1.27%464,996
Jan 7, 202624.9725.2023.9725.1425.14-1.60%507,281
Jan 6, 202624.7325.5924.6025.5525.555.01%677,459
Jan 5, 202624.3325.1524.0924.3324.332.66%592,290
Jan 2, 202624.2524.4422.6023.7023.70-0.13%548,366
Dec 31, 202523.6824.2623.6023.7323.73-0.96%573,266
Dec 30, 202524.3024.7023.9123.9623.960.80%995,000
Dec 29, 202524.1524.4423.6523.7723.77-6.49%1,618,078
Dec 26, 202524.8525.5524.4025.4225.423.80%628,229
Dec 24, 202524.4024.5323.9724.4924.49-0.81%316,004
Dec 23, 202524.8024.8124.0324.6924.690.57%556,724
Dec 22, 202524.7024.9824.2324.5524.553.98%946,769
Dec 19, 202523.2923.8223.2423.6123.611.72%1,266,584
Dec 18, 202523.9723.9823.2123.2123.21-2.81%1,001,310
Dec 17, 202524.2724.2723.4123.8823.880.38%1,137,861
Dec 16, 202524.7824.9323.6523.7923.79-3.29%1,078,670
Dec 15, 202525.8025.8024.3724.6024.600.65%1,181,361
Dec 12, 202525.7126.0524.0124.4424.44-2.20%894,814
Dec 11, 202524.2025.6524.0024.9924.993.69%1,147,789
Dec 10, 202523.8824.4822.5824.1024.100.84%1,066,447
Dec 9, 202522.4123.9222.4123.9023.906.65%1,099,975
Dec 8, 202522.2222.7521.9922.4122.411.59%1,035,502
Dec 5, 202521.9522.3421.6522.0622.062.46%684,687
Dec 4, 202520.4721.6020.3321.5321.533.66%451,542
Dec 3, 202521.2021.3420.6720.7720.77-0.91%347,318
Dec 2, 202521.1821.5120.2020.9620.96-1.92%442,121
Dec 1, 202521.1421.8020.8821.3721.372.59%796,287
Nov 28, 202519.8421.1619.8020.8320.836.44%592,756
Nov 26, 202519.0519.5819.0219.5719.573.71%746,629