Skip to main content
logo
Skeena Resources Limited (SKE)
NYSE: SKE · Real-Time Price · USD
15.63
-0.13 (-0.82%)
At close: Aug 28, 2025, 4:00 PM
15.63
0.00 (0.00%)
After-hours: Aug 28, 2025, 7:00 PM EDT

Skeena Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202515.8815.9815.6015.6315.63-0.82%358,203
Aug 27, 202515.8015.8815.4215.7615.76-0.82%336,274
Aug 26, 202515.3815.9315.3815.8915.893.65%550,422
Aug 25, 202515.3015.5615.2315.3315.330.26%544,907
Aug 22, 202514.9915.4414.8515.2915.291.39%440,184
Aug 21, 202515.1615.3914.9915.0815.08-0.79%332,388
Aug 20, 202514.8615.2414.8515.2015.202.84%383,714
Aug 19, 202515.0415.0414.5314.7814.78-2.57%441,326
Aug 18, 202515.1515.2114.8715.1715.170.20%305,331
Aug 15, 202515.6415.6415.0815.1415.14-3.20%277,679
Aug 14, 202515.6015.8715.4615.6415.64-0.89%246,363
Aug 13, 202516.2116.3315.7615.7815.78-0.19%259,189
Aug 12, 202515.8115.8515.4115.8115.810.25%266,920
Aug 11, 202515.0015.8114.7415.7715.772.87%326,478
Aug 8, 202515.7816.0615.2415.3315.33-2.60%329,989
Aug 7, 202515.8115.9115.6515.7415.740.83%398,842
Aug 6, 202515.3215.7015.1515.6115.612.50%364,557
Aug 5, 202514.9215.2314.7415.2315.232.08%432,498
Aug 4, 202514.6215.0714.6214.9214.923.76%205,704
Aug 1, 202514.4314.5814.0914.3814.382.13%361,046
Jul 31, 202514.0814.3113.8114.0814.080.72%446,009
Jul 30, 202514.7814.7813.8713.9813.98-6.43%735,557
Jul 29, 202514.4715.0414.4714.9414.940.95%633,561
Jul 28, 202515.3115.4214.4014.8014.80-4.27%1,174,299
Jul 25, 202515.5315.7514.6215.4615.46-3.86%1,447,608
Jul 24, 202516.1516.3115.9016.0816.08-1.53%456,228
Jul 23, 202516.7516.8516.1616.3316.33-2.74%235,467
Jul 22, 202516.6816.8116.2816.7916.791.27%533,102
Jul 21, 202516.6317.2516.5016.5816.581.91%442,639
Jul 18, 202516.5616.5616.2116.2716.270.31%349,815
Jul 17, 202516.2616.3115.8916.2216.22-1.58%240,251
Jul 16, 202516.5016.6716.1016.4816.480.12%201,602
Jul 15, 202516.5516.5816.0816.4616.460.12%250,787
Jul 14, 202516.4016.9516.3216.4416.440.74%326,001
Jul 11, 202515.9416.4515.8616.3216.323.55%331,329
Jul 10, 202515.5715.7615.2915.7615.761.94%245,069
Jul 9, 202515.3615.5314.9915.4615.460.65%396,355
Jul 8, 202516.1416.1414.9215.3615.36-4.71%742,111
Jul 7, 202515.4816.1515.1316.1216.121.90%873,620
Jul 3, 202515.6715.8315.2915.8215.820.25%202,474
Jul 2, 202515.7016.1515.5615.7815.781.28%658,607
Jul 1, 202516.2016.4115.5515.5815.58-2.14%189,923
Jun 30, 202515.2715.9215.1815.9215.924.87%310,063
Jun 27, 202515.2315.4914.9415.1815.18-3.00%388,512
Jun 26, 202515.1515.6715.1115.6515.653.57%323,244
Jun 25, 202515.1515.3014.8415.1115.11-0.85%302,355
Jun 24, 202515.3615.4614.7015.2415.24-2.37%394,496
Jun 23, 202515.2516.1115.2215.6115.613.79%608,318
Jun 20, 202514.8615.4414.8115.0415.041.55%2,229,508
Jun 18, 202514.5914.9714.4414.8114.811.16%396,495