Skeena Resources Limited (SKE)
NYSE: SKE · Real-Time Price · USD
18.78
+1.21 (6.89%)
At close: Oct 8, 2025, 4:00 PM EDT
18.60
-0.18 (-0.96%)
After-hours: Oct 8, 2025, 7:35 PM EDT

Skeena Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202518.2018.8917.4518.7818.786.89%1,368,120
Oct 7, 202518.2318.3317.4317.5717.57-3.14%894,472
Oct 6, 202518.1618.4917.9018.1418.143.89%1,911,362
Oct 3, 202517.4017.6617.3517.4617.460.52%984,347
Oct 2, 202518.0018.0016.8517.3717.37-5.50%2,313,205
Oct 1, 202518.6018.8818.3518.3818.38-0.27%660,737
Sep 30, 202518.3418.7918.0918.4318.43-0.86%841,685
Sep 29, 202519.0519.0818.3518.5918.59-0.85%650,751
Sep 26, 202518.1118.8518.0618.7518.753.82%832,969
Sep 25, 202517.8918.3517.6318.0618.061.46%464,019
Sep 24, 202518.5318.6017.8017.8017.80-4.30%503,995
Sep 23, 202518.9419.1018.4618.6018.60-0.91%515,070
Sep 22, 202518.9019.0718.4318.7718.773.87%877,939
Sep 19, 202517.2918.2017.2918.0718.075.36%1,921,080
Sep 18, 202518.4618.5317.0317.1517.15-6.34%1,313,661
Sep 17, 202518.8019.0718.2518.3118.31-0.05%1,089,168
Sep 16, 202519.2919.3318.2018.3218.32-2.03%969,177
Sep 15, 202517.6218.7517.5418.7018.706.61%779,894
Sep 12, 202517.6917.7317.3317.5417.540.46%661,921
Sep 11, 202517.7217.8717.4117.4617.46-2.18%392,220
Sep 10, 202517.5017.9717.5017.8517.852.82%458,949
Sep 9, 202517.6017.8017.3617.3617.36-0.97%297,533
Sep 8, 202517.6917.8917.3717.5317.531.33%458,935
Sep 5, 202517.1517.4116.7917.3017.303.28%365,688
Sep 4, 202516.9717.2516.7516.7516.75-2.28%458,028
Sep 3, 202517.5817.6516.9817.1417.14-1.04%428,497
Sep 2, 202517.1017.5416.7117.3217.323.40%630,580
Aug 29, 202515.6416.8715.6016.7516.757.17%771,756
Aug 28, 202515.8815.9815.6015.6315.63-0.82%542,369
Aug 27, 202515.8015.8815.4215.7615.76-0.82%336,274
Aug 26, 202515.3815.9315.3815.8915.893.65%550,422
Aug 25, 202515.3015.5615.2315.3315.330.26%544,907
Aug 22, 202514.9915.4414.8515.2915.291.39%440,184
Aug 21, 202515.1615.3914.9915.0815.08-0.79%332,388
Aug 20, 202514.8615.2414.8515.2015.202.84%383,714
Aug 19, 202515.0415.0414.5314.7814.78-2.57%441,326
Aug 18, 202515.1515.2114.8715.1715.170.20%305,331
Aug 15, 202515.6415.6415.0815.1415.14-3.20%277,679
Aug 14, 202515.6015.8715.4615.6415.64-0.89%246,363
Aug 13, 202516.2116.3315.7615.7815.78-0.19%259,189
Aug 12, 202515.8115.8515.4115.8115.810.25%266,920
Aug 11, 202515.0015.8114.7415.7715.772.87%326,478
Aug 8, 202515.7816.0615.2415.3315.33-2.60%329,989
Aug 7, 202515.8115.9115.6515.7415.740.83%398,842
Aug 6, 202515.3215.7015.1515.6115.612.50%364,557
Aug 5, 202514.9215.2314.7415.2315.232.08%432,498
Aug 4, 202514.6215.0714.6214.9214.923.76%205,704
Aug 1, 202514.4314.5814.0914.3814.382.13%361,046
Jul 31, 202514.0814.3113.8114.0814.080.72%446,009
Jul 30, 202514.7814.7813.8713.9813.98-6.43%735,557