Skeena Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	27.91	28.85	27.89	28.42	-	5.51%	162,114
Jan 16, 2026	26.50	27.30	25.90	26.93	26.93	0.71%	557,353
Jan 15, 2026	26.30	27.42	26.07	26.74	26.74	-	437,831
Jan 14, 2026	26.77	27.07	25.90	26.74	26.74	1.91%	766,883
Jan 13, 2026	26.91	27.23	26.23	26.24	26.24	-0.79%	677,297
Jan 12, 2026	26.47	27.11	26.36	26.45	26.45	3.12%	789,170
Jan 9, 2026	24.99	25.74	24.70	25.65	25.65	3.34%	513,298
Jan 8, 2026	24.78	25.11	24.40	24.82	24.82	-1.27%	464,996
Jan 7, 2026	24.97	25.20	23.97	25.14	25.14	-1.60%	507,281
Jan 6, 2026	24.73	25.59	24.60	25.55	25.55	5.01%	677,459
Jan 5, 2026	24.33	25.15	24.09	24.33	24.33	2.66%	592,290
Jan 2, 2026	24.25	24.44	22.60	23.70	23.70	-0.13%	548,366
Dec 31, 2025	23.68	24.26	23.60	23.73	23.73	-0.96%	573,266
Dec 30, 2025	24.30	24.70	23.91	23.96	23.96	0.80%	995,000
Dec 29, 2025	24.15	24.44	23.65	23.77	23.77	-6.49%	1,618,078
Dec 26, 2025	24.85	25.55	24.40	25.42	25.42	3.80%	628,229
Dec 24, 2025	24.40	24.53	23.97	24.49	24.49	-0.81%	316,004
Dec 23, 2025	24.80	24.81	24.03	24.69	24.69	0.57%	556,724
Dec 22, 2025	24.70	24.98	24.23	24.55	24.55	3.98%	946,769
Dec 19, 2025	23.29	23.82	23.24	23.61	23.61	1.72%	1,266,584
Dec 18, 2025	23.97	23.98	23.21	23.21	23.21	-2.81%	1,001,310
Dec 17, 2025	24.27	24.27	23.41	23.88	23.88	0.38%	1,137,861
Dec 16, 2025	24.78	24.93	23.65	23.79	23.79	-3.29%	1,078,670
Dec 15, 2025	25.80	25.80	24.37	24.60	24.60	0.65%	1,181,361
Dec 12, 2025	25.71	26.05	24.01	24.44	24.44	-2.20%	894,814
Dec 11, 2025	24.20	25.65	24.00	24.99	24.99	3.69%	1,147,789
Dec 10, 2025	23.88	24.48	22.58	24.10	24.10	0.84%	1,066,447
Dec 9, 2025	22.41	23.92	22.41	23.90	23.90	6.65%	1,099,975
Dec 8, 2025	22.22	22.75	21.99	22.41	22.41	1.59%	1,035,502
Dec 5, 2025	21.95	22.34	21.65	22.06	22.06	2.46%	684,687
Dec 4, 2025	20.47	21.60	20.33	21.53	21.53	3.66%	451,542
Dec 3, 2025	21.20	21.34	20.67	20.77	20.77	-0.91%	347,318
Dec 2, 2025	21.18	21.51	20.20	20.96	20.96	-1.92%	442,121
Dec 1, 2025	21.14	21.80	20.88	21.37	21.37	2.59%	796,287
Nov 28, 2025	19.84	21.16	19.80	20.83	20.83	6.44%	592,756
Nov 26, 2025	19.05	19.58	19.02	19.57	19.57	3.71%	746,629
Nov 25, 2025	18.73	19.14	18.71	18.87	18.87	1.18%	386,694
Nov 24, 2025	17.85	18.68	17.85	18.65	18.65	5.79%	398,949
Nov 21, 2025	18.16	18.42	17.44	17.63	17.63	-4.34%	958,981
Nov 20, 2025	19.08	19.34	18.23	18.43	18.43	-2.18%	624,756
Nov 19, 2025	18.38	19.09	18.11	18.84	18.84	4.20%	413,153
Nov 18, 2025	17.93	18.36	17.54	18.08	18.08	1.69%	359,811
Nov 17, 2025	17.73	18.19	17.44	17.78	17.78	1.37%	659,889
Nov 14, 2025	17.03	17.67	16.75	17.54	17.54	-1.68%	575,773
Nov 13, 2025	18.15	18.43	17.65	17.84	17.84	-2.03%	704,937
Nov 12, 2025	17.46	18.44	17.45	18.21	18.21	4.30%	574,353
Nov 11, 2025	17.41	17.56	17.04	17.46	17.46	0.63%	471,698
Nov 10, 2025	17.04	17.56	16.97	17.35	17.35	5.79%	576,841
Nov 7, 2025	15.94	16.48	15.86	16.40	16.40	3.80%	677,728
Nov 6, 2025	16.21	16.37	15.80	15.80	15.80	-1.31%	505,563