Skip to main content
logo
Skeena Resources Limited (SKE)
NYSE: SKE · Real-Time Price · USD
18.08
+0.30 (1.69%)
At close: Nov 18, 2025, 4:00 PM EST
18.31
+0.23 (1.27%)
Pre-market: Nov 19, 2025, 8:13 AM EST

Skeena Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202517.9318.3617.5418.0818.081.69%359,811
Nov 17, 202517.7318.1917.4417.7817.781.37%659,889
Nov 14, 202517.0317.6716.7517.5417.54-1.68%575,773
Nov 13, 202518.1518.4317.6517.8417.84-2.03%704,937
Nov 12, 202517.4618.4417.4518.2118.214.30%574,353
Nov 11, 202517.4117.5617.0417.4617.460.63%471,698
Nov 10, 202517.0417.5616.9717.3517.355.79%576,841
Nov 7, 202515.9416.4815.8616.4016.403.80%677,728
Nov 6, 202516.2116.3715.8015.8015.80-1.31%505,563
Nov 5, 202515.9716.0915.7016.0116.013.02%513,171
Nov 4, 202515.7415.9815.4815.5415.54-4.49%641,821
Nov 3, 202516.1816.6615.9916.2716.270.49%456,277
Oct 31, 202516.3516.5016.0616.1916.19-1.46%248,105
Oct 30, 202516.2216.5815.9316.4316.431.36%288,681
Oct 29, 202516.7216.7216.0416.2116.21-0.12%551,205
Oct 28, 202515.7616.5615.6016.2316.230.62%786,139
Oct 27, 202516.0416.3015.4316.1316.13-2.60%846,243
Oct 24, 202516.6517.0216.4716.5616.56-1.66%490,064
Oct 23, 202517.2417.3216.8016.8416.84-0.47%511,545
Oct 22, 202516.3016.9716.0316.9216.920.53%725,451
Oct 21, 202517.9717.9716.7216.8316.83-12.71%1,110,792
Oct 20, 202518.6219.3318.3219.2819.286.70%770,481
Oct 17, 202519.0619.0617.5418.0718.07-8.09%1,184,708
Oct 16, 202520.0720.1119.4019.6619.66-1.16%1,422,909
Oct 15, 202519.6820.0819.6119.8919.893.38%1,408,035
Oct 14, 202519.8220.1319.0819.2419.24-6.42%1,447,270
Oct 13, 202518.8920.7718.6020.5620.5612.35%1,161,361
Oct 10, 202518.2318.9918.1818.3018.301.84%1,167,031
Oct 9, 202518.9818.9817.6217.9717.97-4.31%1,207,082
Oct 8, 202518.2018.8917.4518.7818.786.89%1,368,120
Oct 7, 202518.2318.3317.4317.5717.57-3.14%894,472
Oct 6, 202518.1618.4917.9018.1418.143.89%1,911,362
Oct 3, 202517.4017.6617.3517.4617.460.52%984,347
Oct 2, 202518.0018.0016.8517.3717.37-5.50%2,313,205
Oct 1, 202518.6018.8818.3518.3818.38-0.27%660,737
Sep 30, 202518.3418.7918.0918.4318.43-0.86%841,685
Sep 29, 202519.0519.0818.3518.5918.59-0.85%650,751
Sep 26, 202518.1118.8518.0618.7518.753.82%832,969
Sep 25, 202517.8918.3517.6318.0618.061.46%464,019
Sep 24, 202518.5318.6017.8017.8017.80-4.30%503,995
Sep 23, 202518.9419.1018.4618.6018.60-0.91%515,070
Sep 22, 202518.9019.0718.4318.7718.773.87%877,939
Sep 19, 202517.2918.2017.2918.0718.075.36%1,921,080
Sep 18, 202518.4618.5317.0317.1517.15-6.34%1,313,661
Sep 17, 202518.8019.0718.2518.3118.31-0.05%1,089,168
Sep 16, 202519.2919.3318.2018.3218.32-2.03%969,177
Sep 15, 202517.6218.7517.5418.7018.706.61%779,894
Sep 12, 202517.6917.7317.3317.5417.540.46%661,921
Sep 11, 202517.7217.8717.4117.4617.46-2.18%392,220
Sep 10, 202517.5017.9717.5017.8517.852.82%458,949