Skeena Resources Limited (SKE)
NYSE: SKE · Real-Time Price · USD
12.12
-0.33 (-2.65%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Skeena Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202511.9012.2711.8312.1212.12-2.65%208,444
Apr 24, 202512.2812.5012.0812.4512.453.58%355,693
Apr 23, 202511.5312.0611.5012.0212.02-0.41%557,688
Apr 22, 202512.4612.5911.8812.0712.07-2.58%484,776
Apr 21, 202512.6812.7612.0412.3912.390.65%625,576
Apr 17, 202512.3012.4511.8212.3112.31-1.36%494,893
Apr 16, 202512.5112.6512.2112.4812.482.55%678,535
Apr 15, 202511.5112.2611.5112.1712.176.75%629,364
Apr 14, 202511.2211.7611.1811.4011.400.26%595,491
Apr 11, 202510.6511.4010.6411.3711.3712.02%793,811
Apr 10, 20259.3010.459.3010.1510.159.61%800,028
Apr 9, 20258.809.398.619.269.267.55%862,225
Apr 8, 20259.609.608.538.618.61-4.33%578,284
Apr 7, 20258.819.618.779.009.000.67%604,105
Apr 4, 20259.509.568.598.948.94-8.21%1,329,573
Apr 3, 20259.459.949.459.749.74-1.62%308,798
Apr 2, 202510.0910.119.459.909.90-1.88%661,165
Apr 1, 202510.1010.309.9510.0910.09-289,973
Mar 31, 202510.2110.219.8210.0910.090.10%273,627
Mar 28, 202510.4410.519.8310.0810.08-2.80%387,437
Mar 27, 202510.1910.3810.0210.3710.374.12%314,344
Mar 26, 202510.1110.269.949.969.96-1.58%291,573
Mar 25, 202510.4210.6210.1110.1210.12-0.98%386,409
Mar 24, 202510.5210.5710.2210.2210.22-1.54%287,074
Mar 21, 202510.5610.6610.2010.3810.38-3.89%1,703,694
Mar 20, 202510.8110.8610.6310.8010.80-2.61%279,962
Mar 19, 202511.1911.1910.7411.0911.09-0.72%395,657
Mar 18, 202511.0411.3010.9411.1711.173.33%524,545
Mar 17, 202510.3110.8810.2610.8110.816.08%733,124
Mar 14, 202510.3310.339.9710.1910.190.79%273,224
Mar 13, 20259.7810.289.7710.1110.113.48%274,253
Mar 12, 20259.539.839.539.779.772.73%199,977
Mar 11, 20259.329.749.329.519.512.81%239,628
Mar 10, 20259.639.639.089.259.25-4.54%388,440
Mar 7, 20259.639.929.389.699.690.62%178,804
Mar 6, 20259.6810.079.609.639.63-1.93%249,645
Mar 5, 20259.509.829.509.829.823.59%336,777
Mar 4, 20259.679.829.219.489.48-0.73%378,978
Mar 3, 202510.0710.169.509.559.55-3.44%292,952
Feb 28, 20259.589.899.369.899.891.96%280,469
Feb 27, 202510.0610.069.699.709.70-4.53%169,487
Feb 26, 20259.9410.319.9410.1610.162.21%255,534
Feb 25, 202510.0310.139.779.949.94-2.07%324,371
Feb 24, 202510.1210.289.9610.1510.152.22%305,949
Feb 21, 202510.4810.489.869.939.93-5.07%459,805
Feb 20, 202510.3910.5810.3510.4610.461.36%403,850
Feb 19, 202510.4510.4710.1010.3210.32-5.49%503,305
Feb 18, 202510.9711.0110.7910.9210.920.74%237,112
Feb 14, 202510.8911.4310.8110.8410.84-0.18%507,613
Feb 13, 202511.0011.1310.5510.8610.86-1.45%250,640