Skeena Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	29.00	30.01	29.00	29.68	29.68	1.64%	434,916
Apr 30, 2026	30.10	30.23	29.02	29.20	29.20	0.62%	471,216
Apr 29, 2026	29.13	29.37	28.77	29.02	29.02	-2.45%	466,688
Apr 28, 2026	30.50	30.82	29.47	29.75	29.75	-4.31%	455,291
Apr 27, 2026	31.48	31.57	30.48	31.09	31.09	-1.65%	446,169
Apr 24, 2026	32.25	32.25	31.48	31.61	31.61	-0.53%	422,244
Apr 23, 2026	32.66	33.24	30.80	31.78	31.78	-4.25%	639,758
Apr 22, 2026	33.29	34.09	32.95	33.19	33.19	2.28%	654,182
Apr 21, 2026	33.83	34.20	32.31	32.45	32.45	-4.84%	1,273,651
Apr 20, 2026	32.93	34.17	32.66	34.10	34.10	2.07%	509,375
Apr 17, 2026	33.26	34.69	33.26	33.41	33.41	2.45%	517,200
Apr 16, 2026	32.40	32.91	31.80	32.61	32.61	1.75%	534,313
Apr 15, 2026	33.02	33.35	32.05	32.05	32.05	-3.93%	643,172
Apr 14, 2026	33.61	34.07	33.27	33.36	33.36	0.94%	498,626
Apr 13, 2026	32.87	33.45	32.12	33.05	33.05	-1.14%	569,698
Apr 10, 2026	32.71	33.43	32.20	33.43	33.43	2.77%	774,192
Apr 9, 2026	31.34	32.84	31.08	32.53	32.53	4.30%	638,270
Apr 8, 2026	32.84	32.92	30.85	31.19	31.19	0.94%	715,983
Apr 7, 2026	30.96	30.96	29.88	30.90	30.90	-0.26%	369,319
Apr 6, 2026	30.71	31.16	30.18	30.98	30.98	0.23%	520,075
Apr 2, 2026	29.01	31.55	29.01	30.91	30.91	-0.32%	730,493
Apr 1, 2026	30.86	31.99	30.20	31.01	31.01	4.34%	920,208
Mar 31, 2026	28.45	29.79	28.23	29.72	29.72	8.63%	861,226
Mar 30, 2026	28.28	28.28	26.90	27.36	27.36	-0.94%	613,577
Mar 27, 2026	26.57	27.94	26.25	27.62	27.62	4.38%	915,176
Mar 26, 2026	26.39	27.75	26.26	26.46	26.46	-3.18%	573,793
Mar 25, 2026	28.57	29.02	26.87	27.33	27.33	-0.65%	1,171,878
Mar 24, 2026	26.78	27.74	26.28	27.51	27.51	1.44%	706,188
Mar 23, 2026	26.32	27.80	26.03	27.12	27.12	3.24%	1,234,332
Mar 20, 2026	27.16	27.63	25.35	26.27	26.27	-1.98%	1,881,236
Mar 19, 2026	26.24	27.41	25.15	26.80	26.80	-5.87%	2,268,721
Mar 18, 2026	28.53	28.85	27.70	28.47	28.47	-3.95%	1,293,516
Mar 17, 2026	30.65	31.27	29.37	29.64	29.64	-2.95%	709,635
Mar 16, 2026	30.56	31.55	29.36	30.54	30.54	-1.96%	1,039,310
Mar 13, 2026	32.57	32.91	30.95	31.15	31.15	-4.97%	930,601
Mar 12, 2026	33.20	33.26	32.20	32.78	32.78	-1.62%	494,996
Mar 11, 2026	33.43	33.84	32.48	33.32	33.32	-2.37%	477,965
Mar 10, 2026	34.40	34.92	33.97	34.13	34.13	1.88%	536,471
Mar 9, 2026	32.31	33.72	31.55	33.50	33.50	-0.71%	837,473
Mar 6, 2026	32.49	34.30	31.96	33.74	33.74	1.29%	469,198
Mar 5, 2026	34.19	34.22	32.39	33.31	33.31	-4.47%	907,287
Mar 4, 2026	35.78	35.83	34.48	34.87	34.87	-0.43%	782,701
Mar 3, 2026	35.00	35.48	33.18	35.02	35.02	-6.96%	1,270,927
Mar 2, 2026	38.75	38.77	36.49	37.64	37.64	-1.26%	1,316,085
Feb 27, 2026	37.46	38.32	37.04	38.12	38.12	2.06%	1,090,907
Feb 26, 2026	36.00	37.53	35.73	37.35	37.35	2.58%	630,048
Feb 25, 2026	36.60	37.24	36.01	36.41	36.41	1.11%	645,532
Feb 24, 2026	34.59	36.28	34.59	36.01	36.01	1.09%	636,887
Feb 23, 2026	35.50	36.52	34.84	35.62	35.62	1.48%	648,511
Feb 20, 2026	34.22	35.30	33.59	35.10	35.10	2.18%	1,141,949