Skip to main content
logo
Skeena Resources Limited (SKE)
NYSE: SKE · Real-Time Price · USD
26.92
+1.86 (7.42%)
At close: Jul 21, 2026, 4:00 PM EDT
27.29
+0.37 (1.37%)
After-hours: Jul 21, 2026, 7:34 PM EDT

Skeena Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202625.8026.9825.7026.9226.927.42%459,400
Jul 20, 202625.0225.4424.9525.0625.06-0.48%599,313
Jul 17, 202624.8525.7624.5925.1825.18-0.51%554,324
Jul 16, 202626.8827.2024.9125.3125.31-8.06%913,993
Jul 15, 202626.9727.8526.0027.5327.532.15%781,106
Jul 14, 202627.2627.5726.5826.9526.953.45%510,366
Jul 13, 202626.6426.8025.5726.0526.05-4.37%391,414
Jul 10, 202627.2327.7926.9427.2427.24-0.80%461,059
Jul 9, 202626.7428.0726.3427.4627.465.41%705,116
Jul 8, 202626.2126.7925.2026.0526.05-3.30%707,629
Jul 7, 202628.0028.0426.5026.9426.94-4.33%581,543
Jul 6, 202629.3129.4927.8828.1628.16-1.88%475,723
Jul 2, 202628.0028.7127.7928.7028.706.10%884,051
Jul 1, 202626.4728.1626.4527.0527.051.46%511,290
Jun 30, 202626.8426.9625.9126.6626.66-0.49%870,581
Jun 29, 202626.5626.8825.9926.7926.79-0.41%690,049
Jun 26, 202626.2327.6726.1926.9026.903.38%897,557
Jun 25, 202626.1926.5425.3426.0226.021.96%1,158,184
Jun 24, 202625.0025.9224.7925.5225.52-2.15%1,324,488
Jun 23, 202626.7027.2226.0026.0826.08-7.02%1,180,198
Jun 22, 202627.6428.5127.6028.0528.05-2.26%985,782
Jun 18, 202629.8630.9527.6628.7028.70-4.33%4,928,537
Jun 17, 202630.7132.4329.9830.0030.00-2.76%1,963,037
Jun 16, 202630.2430.9729.6730.8530.852.73%1,258,081
Jun 15, 202630.0031.2529.8130.0330.036.83%1,412,094
Jun 12, 202626.7328.3626.2128.1128.117.87%1,006,343
Jun 11, 202624.9526.2524.5826.0626.064.70%811,935
Jun 10, 202625.2026.0424.8424.8924.89-4.34%720,342
Jun 9, 202627.0127.1124.9426.0226.02-3.02%724,193
Jun 8, 202626.9427.1426.4026.8326.832.44%665,336
Jun 5, 202629.0029.0125.9126.1926.19-11.34%953,367
Jun 4, 202629.6630.3329.4829.5429.541.44%327,670
Jun 3, 202630.2530.3229.1129.1229.12-5.85%322,684
Jun 2, 202630.7131.6430.5330.9330.932.25%355,213
Jun 1, 202629.5530.5628.4530.2530.25-0.03%441,323
May 29, 202629.2930.8629.0430.2630.262.82%434,981
May 28, 202628.5530.0827.9529.4329.432.08%520,715
May 27, 202629.0029.3928.7128.8328.83-3.48%373,030
May 26, 202629.4230.0028.9729.8729.875.62%478,661
May 22, 202628.7828.8728.1328.2828.28-2.25%478,048
May 21, 202628.6329.6328.5228.9328.93-1.63%333,502
May 20, 202629.7129.8228.5129.4129.411.84%578,717
May 19, 202629.3629.6828.3228.8828.88-3.35%806,410
May 18, 202630.6731.4229.3129.8829.88-3.58%628,564
May 15, 202632.3232.4330.7630.9930.99-8.96%903,269
May 14, 202634.1634.2432.9734.0434.04-0.79%469,763
May 13, 202633.5034.5632.8634.3134.311.84%634,944
May 12, 202632.0033.7331.4333.6933.693.28%616,755
May 11, 202632.1833.2432.0332.6232.622.55%557,537
May 8, 202630.9431.8830.7631.8131.814.85%563,160