Skeena Resources Limited (SKE)

NYSE: SKE · Real-Time Price · USD

32.12

+0.86 (2.75%)

At close: Sep 18, 2026, 4:00 PM EDT

31.74

-0.38 (-1.18%)

After-hours: Sep 18, 2026, 7:57 PM EDT

Skeena Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	31.55	32.18	31.14	32.12	32.12	2.75%	853,793
Sep 17, 2026	31.00	31.68	30.65	31.26	31.26	4.79%	339,162
Sep 16, 2026	31.41	31.41	29.09	29.83	29.83	-2.58%	486,136
Sep 15, 2026	30.89	31.35	30.20	30.62	30.62	0.10%	322,926
Sep 14, 2026	30.37	30.74	29.70	30.59	30.59	-3.56%	478,315
Sep 11, 2026	32.04	32.53	31.56	31.72	31.72	1.54%	283,531
Sep 10, 2026	31.75	32.06	31.09	31.24	31.24	-5.19%	315,232
Sep 9, 2026	33.50	33.68	32.65	32.95	32.95	0.58%	294,444
Sep 8, 2026	33.12	33.64	32.66	32.76	32.76	-1.00%	275,075
Sep 4, 2026	32.26	33.16	32.03	33.09	33.09	-0.06%	363,787
Sep 3, 2026	32.96	33.23	32.06	33.11	33.11	4.28%	486,306
Sep 2, 2026	30.98	31.91	30.98	31.75	31.75	4.72%	419,959
Sep 1, 2026	31.50	31.88	30.20	30.32	30.32	-7.08%	604,161
Aug 31, 2026	33.23	33.27	32.20	32.63	32.63	-1.84%	490,778
Aug 28, 2026	35.33	35.40	32.70	33.24	33.24	-5.35%	745,407
Aug 27, 2026	34.65	35.37	34.65	35.12	35.12	1.15%	491,547
Aug 26, 2026	34.33	35.28	34.22	34.72	34.72	-0.97%	376,559
Aug 25, 2026	34.60	35.19	34.10	35.06	35.06	0.09%	1,275,960
Aug 24, 2026	35.40	35.40	34.28	35.03	35.03	0.46%	442,085
Aug 21, 2026	35.55	35.82	34.41	34.87	34.87	0.11%	648,340
Aug 20, 2026	33.79	35.11	33.71	34.83	34.83	2.05%	712,662
Aug 19, 2026	32.86	34.21	32.81	34.13	34.13	9.81%	696,679
Aug 18, 2026	31.60	31.60	30.63	31.08	31.08	-3.33%	473,754
Aug 17, 2026	33.21	33.21	31.83	32.15	32.15	-2.75%	463,613
Aug 14, 2026	33.24	34.08	33.05	33.06	33.06	0.79%	433,346
Aug 13, 2026	32.58	33.03	32.11	32.80	32.80	-1.23%	423,983
Aug 12, 2026	34.18	34.22	32.94	33.21	33.21	-0.33%	343,746
Aug 11, 2026	32.92	33.50	32.78	33.32	33.32	0.79%	346,640
Aug 10, 2026	32.06	33.22	31.86	33.06	33.06	1.60%	407,750
Aug 7, 2026	32.96	33.46	31.90	32.54	32.54	5.44%	1,131,673
Aug 6, 2026	30.03	31.30	30.02	30.86	30.86	0.88%	542,584
Aug 5, 2026	30.02	31.09	29.84	30.59	30.59	6.55%	862,929
Aug 4, 2026	27.81	29.15	27.81	28.71	28.71	5.94%	623,981
Aug 3, 2026	26.58	27.27	26.23	27.10	27.10	1.96%	208,394
Jul 31, 2026	26.74	27.00	26.00	26.58	26.58	-2.85%	388,983
Jul 30, 2026	26.36	27.44	25.98	27.36	27.36	6.54%	439,892
Jul 29, 2026	26.27	26.82	24.99	25.68	25.68	-2.80%	513,625
Jul 28, 2026	26.65	26.65	25.50	26.42	26.42	-2.83%	520,894
Jul 27, 2026	27.42	27.77	26.48	27.19	27.19	0.30%	398,317
Jul 24, 2026	27.10	27.78	26.49	27.11	27.11	0.78%	313,882
Jul 23, 2026	27.17	27.56	26.35	26.90	26.90	-4.51%	517,345
Jul 22, 2026	27.60	28.68	27.60	28.17	28.17	4.64%	802,224
Jul 21, 2026	25.80	26.98	25.70	26.92	26.92	7.42%	459,400
Jul 20, 2026	25.02	25.44	24.95	25.06	25.06	-0.48%	599,313
Jul 17, 2026	24.85	25.76	24.59	25.18	25.18	-0.51%	554,324
Jul 16, 2026	26.88	27.20	24.91	25.31	25.31	-8.06%	913,993
Jul 15, 2026	26.97	27.85	26.00	27.53	27.53	2.15%	781,106
Jul 14, 2026	27.26	27.57	26.58	26.95	26.95	3.45%	510,366
Jul 13, 2026	26.64	26.80	25.57	26.05	26.05	-4.37%	391,414
Jul 10, 2026	27.23	27.79	26.94	27.24	27.24	-0.80%	461,059