Skeena Resources Limited (SKE)

NYSE: SKE · Real-Time Price · USD

32.59

+1.18 (3.76%)

At close: Oct 9, 2026, 4:00 PM EDT

32.20

-0.39 (-1.20%)

After-hours: Oct 9, 2026, 7:35 PM EDT

Skeena Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	32.22	33.18	32.10	32.59	32.59	3.76%	529,209
Oct 8, 2026	30.50	31.51	30.40	31.41	31.41	3.09%	627,818
Oct 7, 2026	30.17	30.73	29.54	30.47	30.47	-2.81%	556,599
Oct 6, 2026	30.51	31.66	29.84	31.35	31.35	3.67%	400,831
Oct 5, 2026	29.92	30.74	29.37	30.24	30.24	1.00%	429,195
Oct 2, 2026	30.29	30.73	29.73	29.94	29.94	0.40%	568,555
Oct 1, 2026	29.70	30.39	29.40	29.82	29.82	0.30%	935,685
Sep 30, 2026	30.45	30.55	29.71	29.73	29.73	-1.49%	623,101
Sep 29, 2026	30.06	30.33	29.44	30.18	30.18	1.04%	537,069
Sep 28, 2026	29.91	30.57	29.46	29.87	29.87	-5.80%	471,911
Sep 25, 2026	31.50	32.26	31.35	31.71	31.71	0.89%	369,421
Sep 24, 2026	31.12	31.66	30.48	31.43	31.43	-0.32%	422,808
Sep 23, 2026	32.22	32.22	31.10	31.53	31.53	-5.20%	415,062
Sep 22, 2026	31.81	33.56	31.76	33.26	33.26	4.59%	335,714
Sep 21, 2026	32.42	32.42	31.24	31.80	31.80	-1.00%	258,056
Sep 18, 2026	31.55	32.18	31.14	32.12	32.12	2.75%	853,793
Sep 17, 2026	31.00	31.68	30.65	31.26	31.26	4.79%	339,162
Sep 16, 2026	31.41	31.41	29.09	29.83	29.83	-2.58%	486,136
Sep 15, 2026	30.89	31.35	30.20	30.62	30.62	0.10%	322,926
Sep 14, 2026	30.37	30.74	29.70	30.59	30.59	-3.56%	478,315
Sep 11, 2026	32.04	32.53	31.56	31.72	31.72	1.54%	283,531
Sep 10, 2026	31.75	32.06	31.09	31.24	31.24	-5.19%	315,232
Sep 9, 2026	33.50	33.68	32.65	32.95	32.95	0.58%	294,444
Sep 8, 2026	33.12	33.64	32.66	32.76	32.76	-1.00%	275,075
Sep 4, 2026	32.26	33.16	32.03	33.09	33.09	-0.06%	363,787
Sep 3, 2026	32.96	33.23	32.06	33.11	33.11	4.28%	486,306
Sep 2, 2026	30.98	31.91	30.98	31.75	31.75	4.72%	419,959
Sep 1, 2026	31.50	31.88	30.20	30.32	30.32	-7.08%	604,161
Aug 31, 2026	33.23	33.27	32.20	32.63	32.63	-1.84%	490,778
Aug 28, 2026	35.33	35.40	32.70	33.24	33.24	-5.35%	745,407
Aug 27, 2026	34.65	35.37	34.65	35.12	35.12	1.15%	491,547
Aug 26, 2026	34.33	35.28	34.22	34.72	34.72	-0.97%	376,559
Aug 25, 2026	34.60	35.19	34.10	35.06	35.06	0.09%	1,275,960
Aug 24, 2026	35.40	35.40	34.28	35.03	35.03	0.46%	442,085
Aug 21, 2026	35.55	35.82	34.41	34.87	34.87	0.11%	648,340
Aug 20, 2026	33.79	35.11	33.71	34.83	34.83	2.05%	712,662
Aug 19, 2026	32.86	34.21	32.81	34.13	34.13	9.81%	696,679
Aug 18, 2026	31.60	31.60	30.63	31.08	31.08	-3.33%	473,754
Aug 17, 2026	33.21	33.21	31.83	32.15	32.15	-2.75%	463,613
Aug 14, 2026	33.24	34.08	33.05	33.06	33.06	0.79%	433,346
Aug 13, 2026	32.58	33.03	32.11	32.80	32.80	-1.23%	423,983
Aug 12, 2026	34.18	34.22	32.94	33.21	33.21	-0.33%	343,746
Aug 11, 2026	32.92	33.50	32.78	33.32	33.32	0.79%	346,640
Aug 10, 2026	32.06	33.22	31.86	33.06	33.06	1.60%	407,750
Aug 7, 2026	32.96	33.46	31.90	32.54	32.54	5.44%	1,131,673
Aug 6, 2026	30.03	31.30	30.02	30.86	30.86	0.88%	542,584
Aug 5, 2026	30.02	31.09	29.84	30.59	30.59	6.55%	862,929
Aug 4, 2026	27.81	29.15	27.81	28.71	28.71	5.94%	623,981
Aug 3, 2026	26.58	27.27	26.23	27.10	27.10	1.96%	208,394
Jul 31, 2026	26.74	27.00	26.00	26.58	26.58	-2.85%	388,983