Skeena Resources Limited (SKE)

NYSE: SKE · Real-Time Price · USD

27.05

+0.39 (1.46%)

At close: Jul 1, 2026, 4:00 PM EDT

27.41

+0.36 (1.33%)

After-hours: Jul 1, 2026, 7:00 PM EDT

Skeena Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	26.47	28.16	26.45	27.05	27.05	1.46%	511,290
Jun 30, 2026	26.84	26.96	25.91	26.66	26.66	-0.49%	870,581
Jun 29, 2026	26.56	26.88	25.99	26.79	26.79	-0.41%	690,049
Jun 26, 2026	26.23	27.67	26.19	26.90	26.90	3.38%	897,557
Jun 25, 2026	26.19	26.54	25.34	26.02	26.02	1.96%	1,158,184
Jun 24, 2026	25.00	25.92	24.79	25.52	25.52	-2.15%	1,324,488
Jun 23, 2026	26.70	27.22	26.00	26.08	26.08	-7.02%	1,180,198
Jun 22, 2026	27.64	28.51	27.60	28.05	28.05	-2.26%	985,782
Jun 18, 2026	29.86	30.95	27.66	28.70	28.70	-4.33%	4,928,537
Jun 17, 2026	30.71	32.43	29.98	30.00	30.00	-2.76%	1,963,037
Jun 16, 2026	30.24	30.97	29.67	30.85	30.85	2.73%	1,258,081
Jun 15, 2026	30.00	31.25	29.81	30.03	30.03	6.83%	1,412,094
Jun 12, 2026	26.73	28.36	26.21	28.11	28.11	7.87%	1,006,343
Jun 11, 2026	24.95	26.25	24.58	26.06	26.06	4.70%	811,935
Jun 10, 2026	25.20	26.04	24.84	24.89	24.89	-4.34%	720,342
Jun 9, 2026	27.01	27.11	24.94	26.02	26.02	-3.02%	724,193
Jun 8, 2026	26.94	27.14	26.40	26.83	26.83	2.44%	665,336
Jun 5, 2026	29.00	29.01	25.91	26.19	26.19	-11.34%	953,367
Jun 4, 2026	29.66	30.33	29.48	29.54	29.54	1.44%	327,670
Jun 3, 2026	30.25	30.32	29.11	29.12	29.12	-5.85%	322,684
Jun 2, 2026	30.71	31.64	30.53	30.93	30.93	2.25%	355,213
Jun 1, 2026	29.55	30.56	28.45	30.25	30.25	-0.03%	441,323
May 29, 2026	29.29	30.86	29.04	30.26	30.26	2.82%	434,981
May 28, 2026	28.55	30.08	27.95	29.43	29.43	2.08%	520,715
May 27, 2026	29.00	29.39	28.71	28.83	28.83	-3.48%	373,030
May 26, 2026	29.42	30.00	28.97	29.87	29.87	5.62%	478,661
May 22, 2026	28.78	28.87	28.13	28.28	28.28	-2.25%	478,048
May 21, 2026	28.63	29.63	28.52	28.93	28.93	-1.63%	333,502
May 20, 2026	29.71	29.82	28.51	29.41	29.41	1.84%	578,717
May 19, 2026	29.36	29.68	28.32	28.88	28.88	-3.35%	806,410
May 18, 2026	30.67	31.42	29.31	29.88	29.88	-3.58%	628,564
May 15, 2026	32.32	32.43	30.76	30.99	30.99	-8.96%	903,269
May 14, 2026	34.16	34.24	32.97	34.04	34.04	-0.79%	469,763
May 13, 2026	33.50	34.56	32.86	34.31	34.31	1.84%	634,944
May 12, 2026	32.00	33.73	31.43	33.69	33.69	3.28%	616,755
May 11, 2026	32.18	33.24	32.03	32.62	32.62	2.55%	557,537
May 8, 2026	30.94	31.88	30.76	31.81	31.81	4.85%	563,160
May 7, 2026	32.23	32.48	30.16	30.34	30.34	-2.51%	1,615,751
May 6, 2026	31.00	31.87	30.88	31.12	31.12	6.18%	707,106
May 5, 2026	29.88	30.01	29.20	29.31	29.31	-0.37%	369,275
May 4, 2026	29.46	29.87	29.24	29.42	29.42	-0.88%	399,617
May 1, 2026	29.00	30.01	29.00	29.68	29.68	1.64%	481,638
Apr 30, 2026	30.10	30.23	29.02	29.20	29.20	0.62%	522,747
Apr 29, 2026	29.13	29.37	28.77	29.02	29.02	-2.45%	471,567
Apr 28, 2026	30.50	30.82	29.47	29.75	29.75	-4.31%	481,508
Apr 27, 2026	31.48	31.57	30.48	31.09	31.09	-1.65%	500,457
Apr 24, 2026	32.25	32.25	31.48	31.61	31.61	-0.53%	460,090
Apr 23, 2026	32.66	33.24	30.80	31.78	31.78	-4.25%	700,914
Apr 22, 2026	33.29	34.09	32.95	33.19	33.19	2.28%	717,076
Apr 21, 2026	33.83	34.20	32.31	32.45	32.45	-4.84%	1,297,866