Skip to main content
logo
Skeena Resources Limited (SKE)
NYSE: SKE · Real-Time Price · USD
33.24
-1.88 (-5.35%)
At close: Aug 28, 2026, 4:00 PM EDT
33.02
-0.22 (-0.66%)
Pre-market: Aug 31, 2026, 6:52 AM EDT

Skeena Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202635.3335.4032.7033.2433.24-5.35%745,407
Aug 27, 202634.6535.3734.6535.1235.121.15%491,547
Aug 26, 202634.3335.2834.2234.7234.72-0.97%376,559
Aug 25, 202634.6035.1934.1035.0635.060.09%1,275,960
Aug 24, 202635.4035.4034.2835.0335.030.46%442,085
Aug 21, 202635.5535.8234.4134.8734.870.11%648,340
Aug 20, 202633.7935.1133.7134.8334.832.05%712,662
Aug 19, 202632.8634.2132.8134.1334.139.81%696,679
Aug 18, 202631.6031.6030.6331.0831.08-3.33%473,754
Aug 17, 202633.2133.2131.8332.1532.15-2.75%463,613
Aug 14, 202633.2434.0833.0533.0633.060.79%433,346
Aug 13, 202632.5833.0332.1132.8032.80-1.23%423,983
Aug 12, 202634.1834.2232.9433.2133.21-0.33%343,746
Aug 11, 202632.9233.5032.7833.3233.320.79%346,640
Aug 10, 202632.0633.2231.8633.0633.061.60%407,750
Aug 7, 202632.9633.4631.9032.5432.545.44%1,131,673
Aug 6, 202630.0331.3030.0230.8630.860.88%542,584
Aug 5, 202630.0231.0929.8430.5930.596.55%862,929
Aug 4, 202627.8129.1527.8128.7128.715.94%623,981
Aug 3, 202626.5827.2726.2327.1027.101.96%208,394
Jul 31, 202626.7427.0026.0026.5826.58-2.85%388,983
Jul 30, 202626.3627.4425.9827.3627.366.54%439,892
Jul 29, 202626.2726.8224.9925.6825.68-2.80%513,625
Jul 28, 202626.6526.6525.5026.4226.42-2.83%520,894
Jul 27, 202627.4227.7726.4827.1927.190.30%398,317
Jul 24, 202627.1027.7826.4927.1127.110.78%313,882
Jul 23, 202627.1727.5626.3526.9026.90-4.51%517,345
Jul 22, 202627.6028.6827.6028.1728.174.64%802,224
Jul 21, 202625.8026.9825.7026.9226.927.42%459,400
Jul 20, 202625.0225.4424.9525.0625.06-0.48%599,313
Jul 17, 202624.8525.7624.5925.1825.18-0.51%554,324
Jul 16, 202626.8827.2024.9125.3125.31-8.06%913,993
Jul 15, 202626.9727.8526.0027.5327.532.15%781,106
Jul 14, 202627.2627.5726.5826.9526.953.45%510,366
Jul 13, 202626.6426.8025.5726.0526.05-4.37%391,414
Jul 10, 202627.2327.7926.9427.2427.24-0.80%461,059
Jul 9, 202626.7428.0726.3427.4627.465.41%705,116
Jul 8, 202626.2126.7925.2026.0526.05-3.30%707,629
Jul 7, 202628.0028.0426.5026.9426.94-4.33%581,543
Jul 6, 202629.3129.4927.8828.1628.16-1.88%475,723
Jul 2, 202628.0028.7127.7928.7028.706.10%884,051
Jul 1, 202626.4728.1626.4527.0527.051.46%511,290
Jun 30, 202626.8426.9625.9126.6626.66-0.49%870,581
Jun 29, 202626.5626.8825.9926.7926.79-0.41%690,049
Jun 26, 202626.2327.6726.1926.9026.903.38%897,557
Jun 25, 202626.1926.5425.3426.0226.021.96%1,158,184
Jun 24, 202625.0025.9224.7925.5225.52-2.15%1,324,488
Jun 23, 202626.7027.2226.0026.0826.08-7.02%1,180,198
Jun 22, 202627.6428.5127.6028.0528.05-2.26%985,782
Jun 18, 202629.8630.9527.6628.7028.70-4.33%4,928,537