SK hynix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	159.70	159.71	139.10	139.71	-	-9.61%	36,759,850
Jul 24, 2026	163.91	164.20	153.10	154.57	154.57	-8.81%	25,465,916
Jul 23, 2026	170.72	177.93	167.02	169.50	169.50	2.56%	35,700,085
Jul 22, 2026	162.16	170.09	162.00	165.27	165.27	-3.88%	25,349,347
Jul 21, 2026	161.75	173.22	160.54	171.94	171.94	13.75%	37,819,314
Jul 20, 2026	163.42	163.43	149.74	151.16	151.16	-1.86%	37,097,831
Jul 17, 2026	152.11	167.37	145.57	154.03	154.03	1.13%	72,201,511
Jul 16, 2026	165.91	168.20	151.38	152.31	152.31	-13.69%	53,827,068
Jul 15, 2026	181.81	187.95	166.48	176.46	176.46	-9.00%	74,404,304
Jul 14, 2026	168.11	194.80	165.50	193.92	193.92	27.29%	69,687,265
Jul 13, 2026	152.62	162.28	151.30	152.35	152.35	-9.32%	56,566,074