Skip to main content
SK Telecom Co., Ltd. (SKM)
NYSE: SKM · Real-Time Price · USD
22.70
-0.35 (-1.52%)
Feb 21, 2025, 4:00 PM EST - Market closed

SK Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202522.8622.8622.6422.7022.70-1.52%307,014
Feb 20, 202522.7523.0722.7523.0523.052.90%309,169
Feb 19, 202522.2022.4322.2022.4022.402.66%234,705
Feb 18, 202521.8621.9621.6921.8221.82-0.18%250,455
Feb 14, 202521.8721.9521.8321.8621.860.23%147,823
Feb 13, 202521.5821.8621.5621.8121.811.39%182,939
Feb 12, 202521.5521.5721.3821.5121.51-0.37%134,546
Feb 11, 202521.2821.7221.2821.5921.591.50%175,942
Feb 10, 202521.2221.2821.0821.2721.270.57%219,786
Feb 7, 202521.4021.4021.0721.1521.15-1.76%165,865
Feb 6, 202521.5421.6621.4021.5321.530.33%156,074
Feb 5, 202521.4521.5721.3921.4621.460.42%141,617
Feb 4, 202521.4921.5521.3721.3721.37-0.37%210,672
Feb 3, 202521.2721.5721.2321.4521.450.56%194,235
Jan 31, 202521.4721.5421.2421.3321.33-0.79%206,071
Jan 30, 202521.7021.7921.4821.5021.50-0.42%163,613
Jan 29, 202521.7421.8421.5721.5921.59-0.37%195,738
Jan 28, 202521.8021.8721.6021.6721.67-0.78%178,094
Jan 27, 202521.4721.8421.3821.8421.841.96%202,918
Jan 24, 202521.4121.4821.2921.4221.420.28%165,819
Jan 23, 202521.3221.4021.1521.3621.361.18%214,811
Jan 22, 202521.2621.2721.0821.1121.11-1.31%249,066
Jan 21, 202521.4921.4921.3421.3921.390.05%244,354
Jan 17, 202521.2921.4121.2821.3821.381.04%150,936
Jan 16, 202521.2021.2421.1321.1621.16-0.24%188,082
Jan 15, 202521.4021.4021.2021.2121.210.05%221,773
Jan 14, 202521.4521.5121.1621.2021.20-1.21%341,654
Jan 13, 202521.0421.5020.9421.4621.462.63%231,385
Jan 10, 202521.0421.0520.8520.9120.91-1.60%255,470
Jan 8, 202521.2321.3821.0721.2521.250.09%192,030
Jan 7, 202521.2521.4421.1721.2321.231.10%280,590
Jan 6, 202521.2121.2121.0021.0021.00-1.91%193,483
Jan 3, 202521.2121.4521.2121.4121.411.13%176,582
Jan 2, 202521.2721.3221.1521.1721.170.62%152,922
Dec 31, 202421.2221.2720.9721.0421.04-0.89%253,926
Dec 30, 202421.1921.2521.0921.2321.23-1.21%334,908
Dec 27, 202421.4021.5021.2921.4921.490.05%235,517
Dec 26, 202421.6221.6921.4721.4821.48-0.83%151,217
Dec 24, 202421.6321.7221.5821.6621.660.14%77,697
Dec 23, 202421.5221.8321.5221.6321.630.28%138,569
Dec 20, 202421.6721.7021.5221.5721.57-0.92%231,489
Dec 19, 202421.8521.9221.6921.7721.77-0.32%291,230
Dec 18, 202422.0322.2921.8021.8421.84-0.50%444,148
Dec 17, 202422.1922.1921.9421.9521.95-1.04%287,087
Dec 16, 202422.1922.3422.1822.1822.18-0.05%143,266
Dec 13, 202422.1122.2222.0522.1922.191.56%186,382
Dec 12, 202421.9222.0121.8121.8521.85-0.27%424,990
Dec 11, 202421.7721.9921.7721.9121.910.60%276,020
Dec 10, 202422.0022.0621.7821.7821.78-2.16%436,065
Dec 9, 202422.3422.4422.2622.2622.26-1.15%215,643
Dec 6, 202422.8422.8422.4722.5222.52-1.18%222,776
Dec 5, 202423.0723.0722.7422.7922.79-1.72%162,461
Dec 4, 202423.3723.4123.1423.1923.19-1.49%384,145
Dec 3, 202423.1623.6423.1223.5423.54-1.63%650,402
Dec 2, 202424.0124.0523.9223.9323.93-1.20%192,974
Nov 29, 202424.2624.3424.2124.2224.22-0.21%135,845
Nov 27, 202424.1324.3424.0824.2724.274.39%306,432
Nov 26, 202423.1623.2623.1123.2523.251.93%255,371
Nov 25, 202422.9022.9022.7522.8122.810.13%296,555
Nov 22, 202422.7422.8722.6522.7822.780.53%228,062
Nov 21, 202422.6222.6722.5122.6622.660.18%234,860
Nov 20, 202422.4422.6522.4422.6222.621.66%229,815
Nov 19, 202422.1822.3322.1522.2522.250.09%202,918
Nov 18, 202422.0522.2722.0522.2322.23-0.27%152,815
Nov 15, 202422.3322.3322.1322.2922.29-0.36%155,786
Nov 14, 202422.2822.3922.2522.3722.370.68%275,028
Nov 13, 202422.0922.2922.0922.2222.220.27%185,661
Nov 12, 202422.1022.2022.1022.1622.16-0.27%241,127
Nov 11, 202422.2622.3222.1722.2222.22-0.09%151,552
Nov 8, 202422.2522.5622.2122.2422.24-2.92%188,940
Nov 7, 202423.0723.1922.9022.9122.912.37%325,604
Nov 6, 202422.6122.6522.3822.3822.38-1.45%310,000
Nov 5, 202422.7422.7522.6222.7122.71-0.53%187,093
Nov 4, 202422.8622.8922.7722.8322.830.40%160,510
Nov 1, 202422.8522.9222.7322.7422.74-0.09%198,702
Oct 31, 202422.8522.8722.7022.7622.76-0.13%252,699
Oct 30, 202422.7522.8622.7522.7922.79-0.04%306,810
Oct 29, 202422.9223.0322.8022.8022.80-0.78%202,179
Oct 28, 202423.1123.1222.9622.9822.98-0.35%188,196
Oct 25, 202423.1223.1623.0323.0623.06-0.17%216,410
Oct 24, 202423.1223.1523.0423.1023.101.09%118,032
Oct 23, 202422.7822.9122.7422.8522.85-1.64%176,583
Oct 22, 202423.0523.2623.0523.2323.232.11%224,059
Oct 21, 202422.8322.8322.7322.7522.75-1.04%166,023
Oct 18, 202422.8223.1022.8222.9922.991.41%263,051
Oct 17, 202422.6222.7922.5822.6722.67-1.65%399,003
Oct 16, 202423.0423.1222.9323.0523.050.96%280,396
Oct 15, 202423.0823.0822.7922.8322.83-1.08%193,222
Oct 14, 202422.9823.0922.9523.0823.080.61%228,873
Oct 11, 202422.8723.0022.8722.9422.940.48%220,712
Oct 10, 202422.6822.8622.6622.8322.830.97%258,014
Oct 9, 202422.5722.7522.5722.6122.610.18%155,203
Oct 8, 202422.7422.7622.5022.5722.57-2.55%278,744
Oct 7, 202423.3023.3023.1423.1623.16-0.64%188,713
Oct 4, 202423.2723.3423.2223.3123.310.95%206,744
Oct 3, 202423.2523.2523.0823.0923.09-1.24%152,991
Oct 2, 202423.3923.4523.3323.3823.38-1.06%118,466
Oct 1, 202423.8323.9423.5723.6323.63-0.59%218,477
Sep 30, 202424.1224.1223.6323.7723.77-2.34%303,621
Sep 27, 202424.2424.3724.1624.3424.01-0.53%254,721