SK Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	23.59	23.67	23.54	23.58	23.58	-0.88%	198,520
Jul 2, 2025	23.57	23.80	23.40	23.79	23.79	0.46%	456,412
Jul 1, 2025	23.51	23.78	23.51	23.68	23.68	1.41%	480,811
Jun 30, 2025	23.11	23.37	23.11	23.35	23.35	1.79%	502,766
Jun 27, 2025	22.90	23.05	22.86	22.94	22.94	-0.74%	543,369
Jun 26, 2025	23.01	23.18	22.91	23.11	23.11	1.01%	555,608
Jun 25, 2025	22.89	22.91	22.76	22.88	22.88	-0.69%	793,025
Jun 24, 2025	22.95	23.19	22.90	23.04	23.04	2.26%	917,228
Jun 23, 2025	22.41	22.54	22.22	22.53	22.53	-0.09%	837,467
Jun 20, 2025	22.61	22.65	22.48	22.55	22.55	1.94%	828,442
Jun 18, 2025	22.12	22.23	22.08	22.12	22.12	0.41%	640,464
Jun 17, 2025	22.32	22.37	22.03	22.03	22.03	-1.52%	412,387
Jun 16, 2025	22.18	22.54	22.18	22.37	22.37	1.96%	632,160
Jun 13, 2025	21.95	21.99	21.85	21.94	21.94	-0.09%	493,228
Jun 12, 2025	21.94	22.02	21.77	21.96	21.96	1.53%	545,697
Jun 11, 2025	21.69	21.71	21.58	21.63	21.63	0.75%	464,858
Jun 10, 2025	21.47	21.60	21.34	21.47	21.47	-0.69%	339,149
Jun 9, 2025	21.53	21.72	21.51	21.62	21.62	1.50%	469,039
Jun 6, 2025	21.24	21.38	21.12	21.30	21.30	0.19%	555,498
Jun 5, 2025	21.41	21.44	21.24	21.26	21.26	0.38%	433,328
Jun 4, 2025	20.91	21.22	20.86	21.18	21.18	2.42%	658,741
Jun 3, 2025	20.63	20.91	20.61	20.68	20.68	-	308,530
Jun 2, 2025	20.55	20.79	20.45	20.68	20.68	0.68%	462,461
May 30, 2025	20.73	20.73	20.48	20.54	20.54	-1.25%	360,566
May 29, 2025	20.67	20.84	20.67	20.80	20.80	0.48%	339,852
May 28, 2025	20.79	20.82	20.69	20.70	20.70	-0.10%	389,734
May 27, 2025	20.74	20.84	20.64	20.72	20.72	0.88%	418,822
May 23, 2025	20.48	20.57	20.36	20.54	20.54	0.83%	345,605
May 22, 2025	20.55	20.58	20.36	20.37	20.37	-1.50%	286,054
May 21, 2025	20.52	20.80	20.52	20.68	20.68	0.68%	455,055
May 20, 2025	20.64	20.66	20.50	20.54	20.54	-0.10%	338,287
May 19, 2025	20.05	20.59	20.05	20.56	20.56	0.10%	353,948
May 16, 2025	20.55	20.66	20.46	20.54	20.54	1.08%	621,299
May 15, 2025	20.18	20.36	20.07	20.32	20.32	1.14%	397,992
May 14, 2025	20.25	20.34	20.09	20.09	20.09	-0.45%	425,120
May 13, 2025	20.00	20.18	19.84	20.18	20.18	0.90%	653,039
May 12, 2025	20.62	20.65	20.00	20.00	20.00	-3.80%	683,001
May 9, 2025	21.02	21.05	20.70	20.79	20.79	-1.28%	495,469
May 8, 2025	20.91	21.27	20.91	21.06	21.06	0.81%	511,189
May 7, 2025	21.17	21.35	20.82	20.89	20.89	-4.13%	678,776
May 6, 2025	21.85	21.91	21.53	21.79	21.79	-0.14%	711,579
May 5, 2025	21.64	21.86	21.48	21.82	21.82	1.54%	267,998
May 2, 2025	21.36	21.52	21.23	21.49	21.49	0.99%	463,552
May 1, 2025	21.59	21.63	21.25	21.28	21.28	-1.44%	361,968
Apr 30, 2025	21.42	21.75	21.11	21.59	21.59	2.71%	461,107
Apr 29, 2025	21.10	21.12	20.96	21.02	21.02	-0.57%	635,373
Apr 28, 2025	21.02	21.16	20.89	21.14	21.14	-5.75%	521,629
Apr 25, 2025	22.59	22.60	22.31	22.43	22.43	-1.23%	350,900
Apr 24, 2025	22.67	22.82	22.50	22.71	22.71	0.13%	360,656
Apr 23, 2025	22.65	22.81	22.56	22.68	22.68	-2.16%	391,890