SK Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	29.18	29.64	29.12	29.60	29.60	2.10%	1,457,653
Feb 10, 2026	28.44	29.10	28.27	28.99	28.99	1.36%	1,747,215
Feb 9, 2026	28.40	28.79	28.12	28.60	28.60	0.63%	1,427,285
Feb 6, 2026	27.40	28.51	27.28	28.42	28.42	-5.61%	3,128,127
Feb 5, 2026	29.06	30.29	28.60	30.11	30.11	1.55%	2,519,651
Feb 4, 2026	29.60	30.09	29.17	29.65	29.65	3.42%	1,908,810
Feb 3, 2026	28.60	29.20	28.46	28.67	28.67	2.72%	2,391,757
Feb 2, 2026	27.29	27.91	27.15	27.91	27.91	-0.99%	2,131,044
Jan 30, 2026	27.91	28.35	27.75	28.19	28.19	3.00%	1,983,333
Jan 29, 2026	27.39	27.83	27.12	27.37	27.37	0.59%	1,948,780
Jan 28, 2026	27.22	27.80	27.12	27.21	27.21	-0.77%	2,436,064
Jan 27, 2026	26.59	27.55	26.27	27.42	27.42	10.56%	3,836,894
Jan 26, 2026	24.03	25.24	23.88	24.80	24.80	2.69%	5,154,301
Jan 23, 2026	23.86	24.18	23.80	24.15	24.15	1.94%	605,776
Jan 22, 2026	23.45	23.72	23.45	23.69	23.69	1.46%	766,442
Jan 21, 2026	23.18	23.40	23.01	23.35	23.35	0.73%	1,125,955
Jan 20, 2026	23.10	23.33	22.84	23.18	23.18	10.43%	1,371,507
Jan 16, 2026	20.93	21.03	20.80	20.99	20.99	0.38%	577,158
Jan 15, 2026	21.02	21.03	20.75	20.91	20.91	-0.90%	721,756
Jan 14, 2026	20.64	21.13	20.64	21.10	21.10	2.23%	939,934
Jan 13, 2026	20.40	20.65	20.40	20.64	20.64	1.52%	584,274
Jan 12, 2026	20.30	20.47	20.19	20.33	20.33	0.20%	880,624
Jan 9, 2026	20.40	20.48	20.24	20.29	20.29	-0.93%	709,362
Jan 8, 2026	20.43	20.58	20.34	20.48	20.48	-0.49%	766,920
Jan 7, 2026	20.57	20.67	20.37	20.58	20.58	0.10%	977,625
Jan 6, 2026	20.62	20.75	20.51	20.56	20.56	-0.39%	819,502
Jan 5, 2026	20.51	20.66	20.51	20.64	20.64	0.44%	1,022,145
Jan 2, 2026	20.50	20.56	20.32	20.55	20.55	0.10%	485,300
Dec 31, 2025	20.48	20.56	20.44	20.53	20.53	-0.10%	504,445
Dec 30, 2025	20.66	20.70	20.50	20.55	20.55	-0.53%	864,452
Dec 29, 2025	20.54	20.68	20.45	20.66	20.66	0.73%	618,293
Dec 26, 2025	20.40	20.55	20.32	20.51	20.51	0.98%	425,875
Dec 24, 2025	20.10	20.33	20.10	20.31	20.31	2.06%	392,376
Dec 23, 2025	19.77	19.90	19.76	19.90	19.90	1.07%	464,555
Dec 22, 2025	19.71	19.80	19.66	19.69	19.69	-0.56%	805,215
Dec 19, 2025	19.79	19.88	19.77	19.80	19.80	0.61%	1,262,579
Dec 18, 2025	19.83	19.93	19.67	19.68	19.68	-0.61%	858,693
Dec 17, 2025	19.86	19.91	19.80	19.80	19.80	0.10%	788,872
Dec 16, 2025	20.10	20.16	19.70	19.78	19.78	-2.75%	1,233,950
Dec 15, 2025	20.30	20.38	20.30	20.34	20.34	0.20%	530,102
Dec 12, 2025	20.22	20.30	20.17	20.30	20.30	0.69%	398,386
Dec 11, 2025	20.22	20.31	20.12	20.16	20.16	-0.88%	689,752
Dec 10, 2025	20.23	20.34	20.11	20.34	20.34	0.10%	873,949
Dec 9, 2025	20.48	20.48	20.27	20.32	20.32	0.10%	416,988
Dec 8, 2025	20.40	20.50	20.26	20.30	20.30	-0.83%	613,817
Dec 5, 2025	20.34	20.55	20.34	20.47	20.47	0.89%	490,903
Dec 4, 2025	20.35	20.39	20.27	20.29	20.29	-0.05%	424,616
Dec 3, 2025	20.21	20.46	20.21	20.30	20.30	1.25%	871,314
Dec 2, 2025	20.18	20.23	20.00	20.05	20.05	-0.84%	1,060,117
Dec 1, 2025	20.01	20.31	20.01	20.22	20.22	0.15%	543,689