SK Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	20.30	20.52	20.04	20.17	-	-3.91%	484,954
Oct 29, 2025	21.26	21.26	20.95	20.99	20.99	-0.10%	515,501
Oct 28, 2025	20.63	21.04	20.62	21.01	21.01	1.50%	610,934
Oct 27, 2025	20.89	20.89	20.65	20.70	20.70	-0.34%	1,003,491
Oct 24, 2025	21.03	21.03	20.72	20.77	20.77	-1.33%	427,190
Oct 23, 2025	21.21	21.26	21.05	21.05	21.05	-1.50%	476,676
Oct 22, 2025	21.24	21.43	21.20	21.37	21.37	0.75%	339,967
Oct 21, 2025	21.10	21.35	21.10	21.21	21.21	-1.30%	487,334
Oct 20, 2025	21.53	21.60	21.43	21.49	21.49	-0.23%	308,306
Oct 17, 2025	21.49	21.56	21.39	21.54	21.54	-0.32%	420,570
Oct 16, 2025	21.56	21.63	21.38	21.61	21.61	1.84%	509,953
Oct 15, 2025	21.13	21.26	21.13	21.22	21.22	1.39%	537,173
Oct 14, 2025	20.82	20.95	20.67	20.93	20.93	-0.33%	499,206
Oct 13, 2025	21.20	21.25	20.98	21.00	21.00	-0.71%	407,591
Oct 10, 2025	21.44	21.47	21.13	21.15	21.15	-1.31%	383,393
Oct 9, 2025	21.58	21.59	21.31	21.43	21.43	-0.60%	448,374
Oct 8, 2025	21.48	21.58	21.44	21.56	21.56	0.23%	296,949
Oct 7, 2025	21.39	21.51	21.35	21.51	21.51	0.33%	294,150
Oct 6, 2025	21.71	21.74	21.38	21.44	21.44	-1.06%	375,714
Oct 3, 2025	21.70	21.78	21.66	21.67	21.67	-0.28%	191,495
Oct 2, 2025	21.61	21.75	21.59	21.73	21.73	0.46%	335,878
Oct 1, 2025	21.72	21.76	21.63	21.63	21.63	0.14%	362,610
Sep 30, 2025	21.69	21.69	21.52	21.60	21.60	-0.32%	394,915
Sep 29, 2025	21.52	21.69	21.51	21.67	21.67	0.46%	272,674
Sep 26, 2025	21.66	21.69	21.53	21.57	21.57	-0.60%	259,302
Sep 25, 2025	21.70	21.72	21.57	21.70	21.70	0.51%	360,759
Sep 24, 2025	21.79	21.80	21.58	21.59	21.59	-1.24%	445,291
Sep 23, 2025	21.93	21.96	21.86	21.86	21.86	-0.41%	249,500
Sep 22, 2025	21.93	22.00	21.86	21.95	21.95	0.41%	227,737
Sep 19, 2025	22.00	22.03	21.85	21.86	21.86	-1.04%	264,298
Sep 18, 2025	22.08	22.16	22.02	22.09	22.09	-0.41%	293,186
Sep 17, 2025	22.12	22.30	22.12	22.18	22.18	1.00%	382,063
Sep 16, 2025	21.92	21.98	21.86	21.96	21.96	0.37%	389,731
Sep 15, 2025	21.76	21.88	21.67	21.88	21.88	0.41%	448,074
Sep 12, 2025	21.78	21.84	21.68	21.79	21.79	-0.14%	455,521
Sep 11, 2025	21.72	21.82	21.70	21.82	21.82	0.51%	383,041
Sep 10, 2025	21.70	21.74	21.62	21.71	21.71	1.12%	634,338
Sep 9, 2025	21.62	21.62	21.46	21.47	21.47	-0.37%	275,778
Sep 8, 2025	21.51	21.61	21.50	21.55	21.55	-1.28%	362,498
Sep 5, 2025	21.91	21.92	21.78	21.83	21.83	0.74%	427,426
Sep 4, 2025	21.78	21.78	21.56	21.67	21.67	0.65%	351,775
Sep 3, 2025	21.51	21.63	21.51	21.53	21.53	-0.19%	373,352
Sep 2, 2025	21.49	21.68	21.44	21.57	21.57	0.14%	349,707
Aug 29, 2025	21.66	21.66	21.43	21.54	21.54	-2.75%	346,877
Aug 28, 2025	21.90	22.18	21.90	22.15	21.81	1.10%	365,284
Aug 27, 2025	21.75	21.93	21.75	21.91	21.58	0.27%	254,228
Aug 26, 2025	21.93	21.97	21.83	21.85	21.52	-1.00%	242,435
Aug 25, 2025	22.17	22.21	22.04	22.07	21.73	-0.85%	270,431
Aug 22, 2025	22.11	22.36	22.09	22.26	21.92	1.00%	259,235
Aug 21, 2025	22.28	22.28	22.03	22.04	21.70	-1.61%	285,185