SK Telecom Co., Ltd. (SKM)
NYSE: SKM · Real-Time Price · USD
22.68
-0.50 (-2.16%)
Apr 23, 2025, 4:00 PM EDT - Market closed

SK Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202522.6522.8122.5622.6822.68-2.16%391,890
Apr 22, 202523.0423.2323.0023.1823.181.22%378,015
Apr 21, 202522.9822.9822.7522.9022.900.04%291,164
Apr 17, 202522.7723.0022.7322.8922.890.75%321,287
Apr 16, 202522.4322.7222.3922.7222.722.76%345,211
Apr 15, 202522.1422.2122.0322.1122.110.41%505,167
Apr 14, 202521.9722.1221.7522.0222.02-0.77%409,637
Apr 11, 202521.5522.2721.5522.1922.194.87%468,400
Apr 10, 202521.0921.4320.9121.1621.16-0.84%509,028
Apr 9, 202520.3421.3520.2821.3421.344.30%699,131
Apr 8, 202521.2821.4320.3820.4620.46-2.94%530,421
Apr 7, 202521.0021.4420.7521.0821.08-0.38%653,149
Apr 4, 202521.2221.7421.0121.1621.16-2.13%578,975
Apr 3, 202521.1921.7321.1921.6221.621.50%682,562
Apr 2, 202521.1521.3421.1221.3021.300.52%299,563
Apr 1, 202521.2421.2421.0421.1921.19-0.33%434,170
Mar 31, 202521.1021.2621.0021.2621.260.47%381,061
Mar 28, 202521.4221.4221.0921.1621.16-1.12%241,560
Mar 27, 202521.3421.4721.2321.4021.400.52%409,703
Mar 26, 202521.3321.3821.2121.2921.29-214,888
Mar 25, 202521.2721.4021.2721.2921.290.52%323,056
Mar 24, 202521.4021.4121.1021.1821.18-0.89%754,264
Mar 21, 202521.2821.4021.2221.3721.370.38%361,436
Mar 20, 202521.6121.6121.2621.2921.29-1.62%212,498
Mar 19, 202521.6121.7021.4621.6421.640.65%271,481
Mar 18, 202521.6221.6221.4021.5021.50-0.83%273,710
Mar 17, 202521.5221.7521.5021.6821.681.31%271,941
Mar 14, 202521.4621.4621.2421.4021.40-0.42%335,946
Mar 13, 202521.4321.5221.3221.4921.49-229,353
Mar 12, 202521.4321.5721.3421.4921.490.70%273,343
Mar 11, 202521.1621.3821.1421.3421.341.19%367,595
Mar 10, 202521.3421.3721.0621.0921.09-1.72%336,093
Mar 7, 202521.5121.5621.4121.4621.46-0.60%363,181
Mar 6, 202521.8121.8121.4921.5921.59-1.42%294,266
Mar 5, 202521.6821.9421.6821.9021.902.24%283,469
Mar 4, 202521.6721.6821.2821.4221.42-1.15%554,868
Mar 3, 202521.9422.0621.6221.6721.67-1.01%449,049
Feb 28, 202521.6521.9221.6221.8921.89-1.57%575,746
Feb 27, 202522.3122.4222.1422.2422.24-2.16%577,896
Feb 26, 202522.7722.8222.6122.7322.73-1.00%409,387
Feb 25, 202522.7522.9822.7522.9622.960.53%423,722
Feb 24, 202522.7022.9822.7022.8422.840.62%185,567
Feb 21, 202522.8622.8622.6422.7022.70-1.52%307,014
Feb 20, 202522.7523.0722.7523.0523.052.90%309,169
Feb 19, 202522.2022.4322.2022.4022.402.66%234,705
Feb 18, 202521.8621.9621.6921.8221.82-0.18%250,455
Feb 14, 202521.8721.9521.8321.8621.860.23%147,823
Feb 13, 202521.5821.8621.5621.8121.811.39%182,939
Feb 12, 202521.5521.5721.3821.5121.51-0.37%134,546
Feb 11, 202521.2821.7221.2821.5921.591.50%175,942