SK Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	23.18	23.40	23.01	23.35	23.35	0.73%	1,125,955
Jan 20, 2026	23.10	23.33	22.84	23.18	23.18	10.43%	1,371,507
Jan 16, 2026	20.93	21.03	20.80	20.99	20.99	0.38%	577,158
Jan 15, 2026	21.02	21.03	20.75	20.91	20.91	-0.90%	721,756
Jan 14, 2026	20.64	21.13	20.64	21.10	21.10	2.23%	939,934
Jan 13, 2026	20.40	20.65	20.40	20.64	20.64	1.52%	584,274
Jan 12, 2026	20.30	20.47	20.19	20.33	20.33	0.20%	880,624
Jan 9, 2026	20.40	20.48	20.24	20.29	20.29	-0.93%	709,362
Jan 8, 2026	20.43	20.58	20.34	20.48	20.48	-0.49%	766,920
Jan 7, 2026	20.57	20.67	20.37	20.58	20.58	0.10%	977,625
Jan 6, 2026	20.62	20.75	20.51	20.56	20.56	-0.39%	819,502
Jan 5, 2026	20.51	20.66	20.51	20.64	20.64	0.44%	1,022,145
Jan 2, 2026	20.50	20.56	20.32	20.55	20.55	0.10%	485,300
Dec 31, 2025	20.48	20.56	20.44	20.53	20.53	-0.10%	504,445
Dec 30, 2025	20.66	20.70	20.50	20.55	20.55	-0.53%	864,452
Dec 29, 2025	20.54	20.68	20.45	20.66	20.66	0.73%	618,293
Dec 26, 2025	20.40	20.55	20.32	20.51	20.51	0.98%	425,875
Dec 24, 2025	20.10	20.33	20.10	20.31	20.31	2.06%	392,376
Dec 23, 2025	19.77	19.90	19.76	19.90	19.90	1.07%	464,555
Dec 22, 2025	19.71	19.80	19.66	19.69	19.69	-0.56%	805,215
Dec 19, 2025	19.79	19.88	19.77	19.80	19.80	0.61%	1,262,579
Dec 18, 2025	19.83	19.93	19.67	19.68	19.68	-0.61%	858,693
Dec 17, 2025	19.86	19.91	19.80	19.80	19.80	0.10%	788,872
Dec 16, 2025	20.10	20.16	19.70	19.78	19.78	-2.75%	1,233,950
Dec 15, 2025	20.30	20.38	20.30	20.34	20.34	0.20%	530,102
Dec 12, 2025	20.22	20.30	20.17	20.30	20.30	0.69%	398,386
Dec 11, 2025	20.22	20.31	20.12	20.16	20.16	-0.88%	689,752
Dec 10, 2025	20.23	20.34	20.11	20.34	20.34	0.10%	873,949
Dec 9, 2025	20.48	20.48	20.27	20.32	20.32	0.10%	416,988
Dec 8, 2025	20.40	20.50	20.26	20.30	20.30	-0.83%	613,817
Dec 5, 2025	20.34	20.55	20.34	20.47	20.47	0.89%	490,903
Dec 4, 2025	20.35	20.39	20.27	20.29	20.29	-0.05%	424,616
Dec 3, 2025	20.21	20.46	20.21	20.30	20.30	1.25%	871,314
Dec 2, 2025	20.18	20.23	20.00	20.05	20.05	-0.84%	1,060,117
Dec 1, 2025	20.01	20.31	20.01	20.22	20.22	0.15%	543,689
Nov 28, 2025	20.18	20.21	20.11	20.19	20.19	-0.20%	264,933
Nov 26, 2025	20.21	20.36	20.21	20.23	20.23	0.60%	1,069,204
Nov 25, 2025	20.17	20.20	20.08	20.11	20.11	0.30%	1,032,364
Nov 24, 2025	20.01	20.25	19.97	20.05	20.05	0.60%	1,257,022
Nov 21, 2025	19.84	20.00	19.82	19.93	19.93	0.91%	964,047
Nov 20, 2025	19.90	20.01	19.73	19.75	19.75	-0.60%	1,325,922
Nov 19, 2025	19.95	20.07	19.81	19.87	19.87	0.25%	1,193,707
Nov 18, 2025	19.97	19.99	19.81	19.82	19.82	-1.34%	892,608
Nov 17, 2025	20.23	20.25	20.07	20.09	20.09	-1.47%	624,243
Nov 14, 2025	20.36	20.40	20.23	20.39	20.39	0.05%	869,450
Nov 13, 2025	20.29	20.60	20.20	20.38	20.38	0.39%	850,807
Nov 12, 2025	20.35	20.39	20.23	20.30	20.30	-0.29%	773,326
Nov 11, 2025	20.44	20.48	20.32	20.36	20.36	0.20%	893,766
Nov 10, 2025	20.27	20.41	20.15	20.32	20.32	1.09%	880,156
Nov 7, 2025	20.13	20.17	19.98	20.10	20.10	-1.03%	756,480