SK Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	21.42	21.42	21.09	21.16	21.16	-1.12%	241,551
Mar 27, 2025	21.34	21.47	21.23	21.40	21.40	0.52%	409,703
Mar 26, 2025	21.33	21.38	21.21	21.29	21.29	-	214,888
Mar 25, 2025	21.27	21.40	21.27	21.29	21.29	0.52%	323,056
Mar 24, 2025	21.40	21.41	21.10	21.18	21.18	-0.89%	754,264
Mar 21, 2025	21.28	21.40	21.22	21.37	21.37	0.38%	361,436
Mar 20, 2025	21.61	21.61	21.26	21.29	21.29	-1.62%	212,498
Mar 19, 2025	21.61	21.70	21.46	21.64	21.64	0.65%	271,481
Mar 18, 2025	21.62	21.62	21.40	21.50	21.50	-0.83%	273,710
Mar 17, 2025	21.52	21.75	21.50	21.68	21.68	1.31%	271,941
Mar 14, 2025	21.46	21.46	21.24	21.40	21.40	-0.42%	335,946
Mar 13, 2025	21.43	21.52	21.32	21.49	21.49	-	229,353
Mar 12, 2025	21.43	21.57	21.34	21.49	21.49	0.70%	273,343
Mar 11, 2025	21.16	21.38	21.14	21.34	21.34	1.19%	367,595
Mar 10, 2025	21.34	21.37	21.06	21.09	21.09	-1.72%	336,093
Mar 7, 2025	21.51	21.56	21.41	21.46	21.46	-0.60%	363,181
Mar 6, 2025	21.81	21.81	21.49	21.59	21.59	-1.42%	294,266
Mar 5, 2025	21.68	21.94	21.68	21.90	21.90	2.24%	283,469
Mar 4, 2025	21.67	21.68	21.28	21.42	21.42	-1.15%	554,868
Mar 3, 2025	21.94	22.06	21.62	21.67	21.67	-1.01%	449,049
Feb 28, 2025	21.65	21.92	21.62	21.89	21.89	-1.57%	575,746
Feb 27, 2025	22.31	22.42	22.14	22.24	22.24	-2.16%	577,896
Feb 26, 2025	22.77	22.82	22.61	22.73	22.73	-1.00%	409,387
Feb 25, 2025	22.75	22.98	22.75	22.96	22.96	0.53%	423,722
Feb 24, 2025	22.70	22.98	22.70	22.84	22.84	0.62%	185,567
Feb 21, 2025	22.86	22.86	22.64	22.70	22.70	-1.52%	307,014
Feb 20, 2025	22.75	23.07	22.75	23.05	23.05	2.90%	309,169
Feb 19, 2025	22.20	22.43	22.20	22.40	22.40	2.66%	234,705
Feb 18, 2025	21.86	21.96	21.69	21.82	21.82	-0.18%	250,455
Feb 14, 2025	21.87	21.95	21.83	21.86	21.86	0.23%	147,823
Feb 13, 2025	21.58	21.86	21.56	21.81	21.81	1.39%	182,939
Feb 12, 2025	21.55	21.57	21.38	21.51	21.51	-0.37%	134,546
Feb 11, 2025	21.28	21.72	21.28	21.59	21.59	1.50%	175,942
Feb 10, 2025	21.22	21.28	21.08	21.27	21.27	0.57%	219,786
Feb 7, 2025	21.40	21.40	21.07	21.15	21.15	-1.76%	165,865
Feb 6, 2025	21.54	21.66	21.40	21.53	21.53	0.33%	156,074
Feb 5, 2025	21.45	21.57	21.39	21.46	21.46	0.42%	141,617
Feb 4, 2025	21.49	21.55	21.37	21.37	21.37	-0.37%	210,672
Feb 3, 2025	21.27	21.57	21.23	21.45	21.45	0.56%	194,235
Jan 31, 2025	21.47	21.54	21.24	21.33	21.33	-0.79%	206,071
Jan 30, 2025	21.70	21.79	21.48	21.50	21.50	-0.42%	163,613
Jan 29, 2025	21.74	21.84	21.57	21.59	21.59	-0.37%	195,738
Jan 28, 2025	21.80	21.87	21.60	21.67	21.67	-0.78%	178,094
Jan 27, 2025	21.47	21.84	21.38	21.84	21.84	1.96%	202,918
Jan 24, 2025	21.41	21.48	21.29	21.42	21.42	0.28%	165,819
Jan 23, 2025	21.32	21.40	21.15	21.36	21.36	1.18%	214,811
Jan 22, 2025	21.26	21.27	21.08	21.11	21.11	-1.31%	249,066
Jan 21, 2025	21.49	21.49	21.34	21.39	21.39	0.05%	244,354
Jan 17, 2025	21.29	21.41	21.28	21.38	21.38	1.04%	150,936
Jan 16, 2025	21.20	21.24	21.13	21.16	21.16	-0.24%	188,082