Skip to main content
logo
SK Telecom Co., Ltd. (SKM)
NYSE: SKM · Real-Time Price · USD
21.54
-0.61 (-2.75%)
At close: Aug 29, 2025, 4:00 PM
21.91
+0.37 (1.72%)
After-hours: Aug 29, 2025, 7:55 PM EDT

SK Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202521.6621.6621.4321.5421.54-2.75%346,876
Aug 28, 202521.9022.1821.9022.1522.151.10%365,284
Aug 27, 202521.7521.9321.7521.9121.910.27%254,228
Aug 26, 202521.9321.9721.8321.8521.85-1.00%242,435
Aug 25, 202522.1722.2122.0422.0722.07-0.85%270,431
Aug 22, 202522.1122.3622.0922.2622.261.00%259,235
Aug 21, 202522.2822.2822.0322.0422.04-1.61%285,185
Aug 20, 202522.4622.4722.3122.4022.400.36%393,049
Aug 19, 202522.3222.4022.2422.3222.32-0.36%475,080
Aug 18, 202522.4422.5022.3322.4022.40-0.67%425,459
Aug 15, 202522.4222.6022.4222.5522.550.58%222,590
Aug 14, 202522.4222.5522.3322.4222.42-0.53%282,057
Aug 13, 202522.5922.6322.5022.5422.54-0.35%288,795
Aug 12, 202522.5022.6222.4322.6222.620.67%187,855
Aug 11, 202522.5722.5722.3722.4722.47-0.84%389,397
Aug 8, 202522.3722.6922.3722.6622.661.16%360,708
Aug 7, 202522.4122.5222.2822.4022.400.31%516,828
Aug 6, 202522.3822.4822.3022.3322.33-1.19%246,964
Aug 5, 202522.5222.6322.4922.6022.600.76%182,340
Aug 4, 202522.2822.5022.2822.4322.431.54%283,035
Aug 1, 202522.0822.2122.0222.0922.09-0.45%403,287
Jul 31, 202522.2922.3022.1522.1922.190.09%291,792
Jul 30, 202522.3522.3822.1622.1722.170.91%361,705
Jul 29, 202521.9021.9821.8121.9721.970.50%297,273
Jul 28, 202522.1022.1321.8321.8621.86-1.66%497,829
Jul 25, 202522.2522.4122.1222.2322.23-0.85%602,087
Jul 24, 202522.3422.5522.3422.4222.42-0.88%331,280
Jul 23, 202522.7422.7422.4222.6222.620.27%575,819
Jul 22, 202522.4922.6422.4922.5622.560.89%262,128
Jul 21, 202522.2722.4922.2222.3622.360.95%223,420
Jul 18, 202522.3822.3822.1522.1522.15-1.07%297,843
Jul 17, 202522.2922.4322.2322.3922.39-0.18%279,433
Jul 16, 202522.3222.4422.1922.4322.430.27%285,596
Jul 15, 202522.5322.5622.3122.3722.37-1.06%423,404
Jul 14, 202522.5022.7422.5022.6122.611.12%339,073
Jul 11, 202522.3022.4222.2022.3622.360.27%311,919
Jul 10, 202522.1722.3222.0822.3022.300.95%297,410
Jul 9, 202522.1422.2322.0322.0922.090.14%473,295
Jul 8, 202522.1022.1321.8822.0622.061.43%596,953
Jul 7, 202521.8822.2621.6621.7521.75-7.76%695,573
Jul 3, 202523.5923.6723.5423.5823.58-0.88%198,520
Jul 2, 202523.5723.8023.4023.7923.790.46%456,412
Jul 1, 202523.5123.7823.5123.6823.681.41%480,811
Jun 30, 202523.1123.3723.1123.3523.351.79%502,766
Jun 27, 202522.9023.0522.8622.9422.94-0.74%543,369
Jun 26, 202523.0123.1822.9123.1123.111.01%555,608
Jun 25, 202522.8922.9122.7622.8822.88-0.69%793,025
Jun 24, 202522.9523.1922.9023.0423.042.26%917,228
Jun 23, 202522.4122.5422.2222.5322.53-0.09%837,467
Jun 20, 202522.6122.6522.4822.5522.551.94%828,442