SK Telecom Co., Ltd. (SKM)
NYSE: SKM · Real-Time Price · USD
20.17
-0.82 (-3.91%)
At close: Oct 30, 2025, 4:00 PM EDT
20.17
0.00 (0.00%)
After-hours: Oct 30, 2025, 4:10 PM EDT

SK Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202520.3020.5220.0420.17--3.91%484,954
Oct 29, 202521.2621.2620.9520.9920.99-0.10%515,501
Oct 28, 202520.6321.0420.6221.0121.011.50%610,934
Oct 27, 202520.8920.8920.6520.7020.70-0.34%1,003,491
Oct 24, 202521.0321.0320.7220.7720.77-1.33%427,190
Oct 23, 202521.2121.2621.0521.0521.05-1.50%476,676
Oct 22, 202521.2421.4321.2021.3721.370.75%339,967
Oct 21, 202521.1021.3521.1021.2121.21-1.30%487,334
Oct 20, 202521.5321.6021.4321.4921.49-0.23%308,306
Oct 17, 202521.4921.5621.3921.5421.54-0.32%420,570
Oct 16, 202521.5621.6321.3821.6121.611.84%509,953
Oct 15, 202521.1321.2621.1321.2221.221.39%537,173
Oct 14, 202520.8220.9520.6720.9320.93-0.33%499,206
Oct 13, 202521.2021.2520.9821.0021.00-0.71%407,591
Oct 10, 202521.4421.4721.1321.1521.15-1.31%383,393
Oct 9, 202521.5821.5921.3121.4321.43-0.60%448,374
Oct 8, 202521.4821.5821.4421.5621.560.23%296,949
Oct 7, 202521.3921.5121.3521.5121.510.33%294,150
Oct 6, 202521.7121.7421.3821.4421.44-1.06%375,714
Oct 3, 202521.7021.7821.6621.6721.67-0.28%191,495
Oct 2, 202521.6121.7521.5921.7321.730.46%335,878
Oct 1, 202521.7221.7621.6321.6321.630.14%362,610
Sep 30, 202521.6921.6921.5221.6021.60-0.32%394,915
Sep 29, 202521.5221.6921.5121.6721.670.46%272,674
Sep 26, 202521.6621.6921.5321.5721.57-0.60%259,302
Sep 25, 202521.7021.7221.5721.7021.700.51%360,759
Sep 24, 202521.7921.8021.5821.5921.59-1.24%445,291
Sep 23, 202521.9321.9621.8621.8621.86-0.41%249,500
Sep 22, 202521.9322.0021.8621.9521.950.41%227,737
Sep 19, 202522.0022.0321.8521.8621.86-1.04%264,298
Sep 18, 202522.0822.1622.0222.0922.09-0.41%293,186
Sep 17, 202522.1222.3022.1222.1822.181.00%382,063
Sep 16, 202521.9221.9821.8621.9621.960.37%389,731
Sep 15, 202521.7621.8821.6721.8821.880.41%448,074
Sep 12, 202521.7821.8421.6821.7921.79-0.14%455,521
Sep 11, 202521.7221.8221.7021.8221.820.51%383,041
Sep 10, 202521.7021.7421.6221.7121.711.12%634,338
Sep 9, 202521.6221.6221.4621.4721.47-0.37%275,778
Sep 8, 202521.5121.6121.5021.5521.55-1.28%362,498
Sep 5, 202521.9121.9221.7821.8321.830.74%427,426
Sep 4, 202521.7821.7821.5621.6721.670.65%351,775
Sep 3, 202521.5121.6321.5121.5321.53-0.19%373,352
Sep 2, 202521.4921.6821.4421.5721.570.14%349,707
Aug 29, 202521.6621.6621.4321.5421.54-2.75%346,877
Aug 28, 202521.9022.1821.9022.1521.811.10%365,284
Aug 27, 202521.7521.9321.7521.9121.580.27%254,228
Aug 26, 202521.9321.9721.8321.8521.52-1.00%242,435
Aug 25, 202522.1722.2122.0422.0721.73-0.85%270,431
Aug 22, 202522.1122.3622.0922.2621.921.00%259,235
Aug 21, 202522.2822.2822.0322.0421.70-1.61%285,185