Skip to main content
logo
SK Telecom Co., Ltd. (SKM)
NYSE: SKM · Real-Time Price · USD
22.09
-0.10 (-0.45%)
Aug 1, 2025, 4:00 PM - Market closed

SK Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202522.0822.2122.0222.0922.09-0.45%403,287
Jul 31, 202522.2922.3022.1522.1922.190.09%291,792
Jul 30, 202522.3522.3822.1622.1722.170.91%361,705
Jul 29, 202521.9021.9821.8121.9721.970.50%297,273
Jul 28, 202522.1022.1321.8321.8621.86-1.66%497,829
Jul 25, 202522.2522.4122.1222.2322.23-0.85%602,087
Jul 24, 202522.3422.5522.3422.4222.42-0.88%331,280
Jul 23, 202522.7422.7422.4222.6222.620.27%575,819
Jul 22, 202522.4922.6422.4922.5622.560.89%262,128
Jul 21, 202522.2722.4922.2222.3622.360.95%223,420
Jul 18, 202522.3822.3822.1522.1522.15-1.07%297,843
Jul 17, 202522.2922.4322.2322.3922.39-0.18%279,433
Jul 16, 202522.3222.4422.1922.4322.430.27%285,596
Jul 15, 202522.5322.5622.3122.3722.37-1.06%423,404
Jul 14, 202522.5022.7422.5022.6122.611.12%339,073
Jul 11, 202522.3022.4222.2022.3622.360.27%311,919
Jul 10, 202522.1722.3222.0822.3022.300.95%297,410
Jul 9, 202522.1422.2322.0322.0922.090.14%473,295
Jul 8, 202522.1022.1321.8822.0622.061.43%596,953
Jul 7, 202521.8822.2621.6621.7521.75-7.76%695,573
Jul 3, 202523.5923.6723.5423.5823.58-0.88%198,520
Jul 2, 202523.5723.8023.4023.7923.790.46%456,412
Jul 1, 202523.5123.7823.5123.6823.681.41%480,811
Jun 30, 202523.1123.3723.1123.3523.351.79%502,766
Jun 27, 202522.9023.0522.8622.9422.94-0.74%543,369
Jun 26, 202523.0123.1822.9123.1123.111.01%555,608
Jun 25, 202522.8922.9122.7622.8822.88-0.69%793,025
Jun 24, 202522.9523.1922.9023.0423.042.26%917,228
Jun 23, 202522.4122.5422.2222.5322.53-0.09%837,467
Jun 20, 202522.6122.6522.4822.5522.551.94%828,442
Jun 18, 202522.1222.2322.0822.1222.120.41%640,464
Jun 17, 202522.3222.3722.0322.0322.03-1.52%412,387
Jun 16, 202522.1822.5422.1822.3722.371.96%632,160
Jun 13, 202521.9521.9921.8521.9421.94-0.09%493,228
Jun 12, 202521.9422.0221.7721.9621.961.53%545,697
Jun 11, 202521.6921.7121.5821.6321.630.75%464,858
Jun 10, 202521.4721.6021.3421.4721.47-0.69%339,149
Jun 9, 202521.5321.7221.5121.6221.621.50%469,039
Jun 6, 202521.2421.3821.1221.3021.300.19%555,498
Jun 5, 202521.4121.4421.2421.2621.260.38%433,328
Jun 4, 202520.9121.2220.8621.1821.182.42%658,741
Jun 3, 202520.6320.9120.6120.6820.68-308,530
Jun 2, 202520.5520.7920.4520.6820.680.68%462,461
May 30, 202520.7320.7320.4820.5420.54-1.25%360,566
May 29, 202520.6720.8420.6720.8020.470.48%339,852
May 28, 202520.7920.8220.6920.7020.37-0.10%389,734
May 27, 202520.7420.8420.6420.7220.390.88%418,822
May 23, 202520.4820.5720.3620.5420.210.83%345,605
May 22, 202520.5520.5820.3620.3720.05-1.50%286,054
May 21, 202520.5220.8020.5220.6820.350.68%455,055