SK Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	28.86	29.39	28.21	29.28	29.28	-3.05%	2,030,920
Mar 2, 2026	30.54	30.65	29.80	30.20	30.20	-0.46%	1,306,765
Feb 27, 2026	30.50	30.80	29.79	30.34	30.34	-1.97%	1,971,063
Feb 26, 2026	31.60	31.86	30.77	30.95	30.95	-1.84%	1,153,844
Feb 25, 2026	31.62	31.78	31.40	31.53	31.53	0.32%	1,076,465
Feb 24, 2026	30.99	31.47	30.85	31.43	31.43	3.12%	1,509,799
Feb 23, 2026	31.23	31.25	30.34	30.48	30.48	-2.21%	1,624,863
Feb 20, 2026	31.59	31.60	30.82	31.17	31.17	-1.95%	1,427,394
Feb 19, 2026	31.48	32.23	31.48	31.79	31.79	-0.19%	1,331,245
Feb 18, 2026	33.56	33.63	31.81	31.85	31.85	-4.73%	2,658,004
Feb 17, 2026	33.64	33.71	32.40	33.43	33.43	2.67%	2,439,449
Feb 13, 2026	32.09	33.45	31.62	32.56	32.56	5.78%	3,491,880
Feb 12, 2026	30.35	30.91	29.80	30.78	30.78	3.99%	3,198,395
Feb 11, 2026	29.18	29.64	29.12	29.60	29.60	2.10%	1,457,653
Feb 10, 2026	28.44	29.10	28.27	28.99	28.99	1.36%	1,747,215
Feb 9, 2026	28.40	28.79	28.12	28.60	28.60	0.63%	1,427,285
Feb 6, 2026	27.40	28.51	27.28	28.42	28.42	-5.61%	3,128,127
Feb 5, 2026	29.06	30.29	28.60	30.11	30.11	1.55%	2,519,651
Feb 4, 2026	29.60	30.09	29.17	29.65	29.65	3.42%	1,908,810
Feb 3, 2026	28.60	29.20	28.46	28.67	28.67	2.72%	2,391,757
Feb 2, 2026	27.29	27.91	27.15	27.91	27.91	-0.99%	2,131,044
Jan 30, 2026	27.91	28.35	27.75	28.19	28.19	3.00%	1,983,333
Jan 29, 2026	27.39	27.83	27.12	27.37	27.37	0.59%	1,948,780
Jan 28, 2026	27.22	27.80	27.12	27.21	27.21	-0.77%	2,436,064
Jan 27, 2026	26.59	27.55	26.27	27.42	27.42	10.56%	3,836,894
Jan 26, 2026	24.03	25.24	23.88	24.80	24.80	2.69%	5,154,301
Jan 23, 2026	23.86	24.18	23.80	24.15	24.15	1.94%	605,776
Jan 22, 2026	23.45	23.72	23.45	23.69	23.69	1.46%	766,442
Jan 21, 2026	23.18	23.40	23.01	23.35	23.35	0.73%	1,125,955
Jan 20, 2026	23.10	23.33	22.84	23.18	23.18	10.43%	1,371,507
Jan 16, 2026	20.93	21.03	20.80	20.99	20.99	0.38%	577,158
Jan 15, 2026	21.02	21.03	20.75	20.91	20.91	-0.90%	721,756
Jan 14, 2026	20.64	21.13	20.64	21.10	21.10	2.23%	939,934
Jan 13, 2026	20.40	20.65	20.40	20.64	20.64	1.52%	584,274
Jan 12, 2026	20.30	20.47	20.19	20.33	20.33	0.20%	880,624
Jan 9, 2026	20.40	20.48	20.24	20.29	20.29	-0.93%	709,362
Jan 8, 2026	20.43	20.58	20.34	20.48	20.48	-0.49%	766,920
Jan 7, 2026	20.57	20.67	20.37	20.58	20.58	0.10%	977,625
Jan 6, 2026	20.62	20.75	20.51	20.56	20.56	-0.39%	819,502
Jan 5, 2026	20.51	20.66	20.51	20.64	20.64	0.44%	1,022,145
Jan 2, 2026	20.50	20.56	20.32	20.55	20.55	0.10%	485,300
Dec 31, 2025	20.48	20.56	20.44	20.53	20.53	-0.10%	504,445
Dec 30, 2025	20.66	20.70	20.50	20.55	20.55	-0.53%	864,452
Dec 29, 2025	20.54	20.68	20.45	20.66	20.66	0.73%	618,293
Dec 26, 2025	20.40	20.55	20.32	20.51	20.51	0.98%	425,875
Dec 24, 2025	20.10	20.33	20.10	20.31	20.31	2.06%	392,376
Dec 23, 2025	19.77	19.90	19.76	19.90	19.90	1.07%	464,555
Dec 22, 2025	19.71	19.80	19.66	19.69	19.69	-0.56%	805,215
Dec 19, 2025	19.79	19.88	19.77	19.80	19.80	0.61%	1,262,579
Dec 18, 2025	19.83	19.93	19.67	19.68	19.68	-0.61%	858,693