Skip to main content
SK Telecom Co., Ltd. (SKM)
NYSE: SKM · Real-Time Price · USD
22.74
-0.02 (-0.09%)
Nov 1, 2024, 4:00 PM EDT - Market closed

SK Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 1, 202422.8522.9222.7322.7422.74-0.09%198,702
Oct 31, 202422.8522.8722.7022.7622.76-0.13%252,699
Oct 30, 202422.7522.8622.7522.7922.79-0.04%306,810
Oct 29, 202422.9223.0322.8022.8022.80-0.78%202,179
Oct 28, 202423.1123.1222.9622.9822.98-0.35%188,196
Oct 25, 202423.1223.1623.0323.0623.06-0.17%216,410
Oct 24, 202423.1223.1523.0423.1023.101.09%118,032
Oct 23, 202422.7822.9122.7422.8522.85-1.64%176,583
Oct 22, 202423.0523.2623.0523.2323.232.11%224,059
Oct 21, 202422.8322.8322.7322.7522.75-1.04%166,023
Oct 18, 202422.8223.1022.8222.9922.991.41%263,051
Oct 17, 202422.6222.7922.5822.6722.67-1.65%399,003
Oct 16, 202423.0423.1222.9323.0523.050.96%280,396
Oct 15, 202423.0823.0822.7922.8322.83-1.08%193,222
Oct 14, 202422.9823.0922.9523.0823.080.61%228,873
Oct 11, 202422.8723.0022.8722.9422.940.48%220,712
Oct 10, 202422.6822.8622.6622.8322.830.97%258,014
Oct 9, 202422.5722.7522.5722.6122.610.18%155,203
Oct 8, 202422.7422.7622.5022.5722.57-2.55%278,744
Oct 7, 202423.3023.3023.1423.1623.16-0.64%188,713
Oct 4, 202423.2723.3423.2223.3123.310.95%206,744
Oct 3, 202423.2523.2523.0823.0923.09-1.24%152,991
Oct 2, 202423.3923.4523.3323.3823.38-1.06%118,466
Oct 1, 202423.8323.9423.5723.6323.63-0.59%218,477
Sep 30, 202424.1224.1223.6323.7723.77-2.34%303,621
Sep 27, 202424.2424.3724.1624.3424.34-0.53%254,721
Sep 26, 202424.5824.5824.4124.4724.472.47%244,149
Sep 25, 202424.0324.0323.8323.8823.88-1.28%254,262
Sep 24, 202424.2224.2424.0724.1924.190.25%156,268
Sep 23, 202423.9624.1323.9424.1324.130.92%102,241
Sep 20, 202424.1024.1023.6823.9123.91-1.36%253,735
Sep 19, 202424.4324.4324.2124.2424.24-0.16%280,774
Sep 18, 202424.2824.4424.2324.2824.280.17%253,547
Sep 17, 202424.4924.5124.2324.2424.24-0.86%248,555
Sep 16, 202424.4224.4624.3524.4524.450.58%228,285
Sep 13, 202424.4324.4524.2824.3124.310.37%148,510
Sep 12, 202424.1224.2524.0824.2224.221.00%219,795
Sep 11, 202423.8624.0023.7223.9823.982.04%164,723
Sep 10, 202423.5323.5823.4523.5023.500.09%402,955
Sep 9, 202423.4623.5823.4123.4823.48-1.26%292,350
Sep 6, 202424.0924.2023.7623.7823.78-371,488
Sep 5, 202423.8323.9923.7523.7823.780.89%298,906
Sep 4, 202423.4223.6323.4223.5723.571.20%245,255
Sep 3, 202423.1723.4023.1723.2923.291.13%268,149
Aug 30, 202422.9723.0422.9523.0323.030.17%212,246
Aug 29, 202423.0623.0922.9822.9922.99-0.17%137,313
Aug 28, 202423.3523.3523.0323.0323.03-1.71%170,212
Aug 27, 202423.4823.4823.3223.4323.43-110,864
Aug 26, 202423.5623.5623.4223.4323.43-0.68%131,029
Aug 23, 202423.3823.6423.3323.5923.593.01%342,791
Aug 22, 202423.1723.1722.8822.9022.90-1.04%184,136
Aug 21, 202423.0523.1622.9823.1423.140.39%144,614
Aug 20, 202423.0623.0722.9223.0523.05-0.09%151,514
Aug 19, 202422.9223.2322.9223.0723.072.03%280,428
Aug 16, 202422.5922.6922.3922.6122.610.22%211,178
Aug 15, 202422.7022.7022.4822.5622.56-0.22%175,711
Aug 14, 202422.6222.6622.5422.6122.610.22%364,137
Aug 13, 202422.4222.5622.2822.5622.561.39%282,665
Aug 12, 202422.3822.4122.1622.2522.25-1.46%232,178
Aug 9, 202422.4422.5922.3622.5822.580.98%176,856
Aug 8, 202422.3622.3622.1422.3622.360.31%284,960
Aug 7, 202422.2122.4822.2122.2922.295.04%298,043
Aug 6, 202421.1421.3120.9421.2221.22-0.09%263,845
Aug 5, 202421.1021.4121.0021.2421.24-4.63%263,607
Aug 2, 202422.0922.2822.0922.2722.270.41%209,726
Aug 1, 202422.1722.3121.9922.1822.18-1.11%457,748
Jul 31, 202422.2222.5321.9822.4322.431.40%329,489
Jul 30, 202422.0722.1522.0322.1222.120.64%214,625
Jul 29, 202422.0622.1421.8721.9821.98-0.18%201,733
Jul 26, 202421.9622.0521.9022.0222.020.69%207,269
Jul 25, 202421.7821.9321.7821.8721.871.06%198,342
Jul 24, 202421.5521.7621.5321.6421.640.65%195,741
Jul 23, 202421.6221.6221.4721.5021.50-1.01%139,442
Jul 22, 202421.5721.7621.5621.7221.721.16%186,645
Jul 19, 202421.6221.6221.4621.4721.47-0.56%177,967
Jul 18, 202421.5721.7421.5521.5921.590.79%350,149
Jul 17, 202421.5121.6121.3921.4221.42-0.51%348,423
Jul 16, 202421.1921.5321.1921.5321.532.09%396,254
Jul 15, 202421.1621.1621.0021.0921.09-1.22%403,573
Jul 12, 202421.3821.4121.2921.3521.350.09%224,889
Jul 11, 202421.1321.3921.0721.3321.331.81%356,346
Jul 10, 202420.7321.0620.6920.9520.951.31%454,826
Jul 9, 202420.6920.7620.6120.6820.68-0.14%410,246
Jul 8, 202420.8920.8920.6920.7120.71-0.91%224,306
Jul 5, 202420.8420.9020.8220.9020.900.38%301,604
Jul 3, 202420.6920.9020.6920.8220.82-0.62%226,361
Jul 2, 202420.8120.9620.7420.9520.950.67%238,291
Jul 1, 202420.8320.8820.7820.8120.81-0.57%157,672
Jun 28, 202420.7820.9820.7520.9320.93-0.10%301,737
Jun 27, 202420.7420.9720.7420.9520.620.72%241,751
Jun 26, 202420.8720.8720.7220.8020.47-1.28%262,004
Jun 25, 202421.0221.0820.9421.0720.73-0.05%340,826
Jun 24, 202420.9721.1520.9321.0820.741.01%109,325
Jun 21, 202420.8220.8920.7620.8720.540.87%224,692
Jun 20, 202420.7920.8220.6820.6920.36-1.34%368,790
Jun 18, 202420.7520.9720.7220.9720.641.21%464,428
Jun 17, 202420.6420.7620.5120.7220.390.58%178,803
Jun 14, 202420.5620.6220.4620.6020.27-0.68%330,343
Jun 13, 202420.8520.8520.6720.7420.41-1.19%125,022
Jun 12, 202420.9821.0920.9620.9920.660.67%179,179