SK Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	28.65	28.99	28.40	28.88	28.88	1.55%	783,815
Mar 20, 2026	28.99	29.15	28.29	28.44	28.44	-2.37%	852,889
Mar 19, 2026	28.90	29.20	28.55	29.13	29.13	-0.58%	995,805
Mar 18, 2026	29.66	29.84	29.26	29.30	29.30	-1.58%	1,039,031
Mar 17, 2026	29.87	30.17	29.57	29.77	29.77	2.16%	1,161,002
Mar 16, 2026	28.70	29.46	28.56	29.14	29.14	3.81%	871,478
Mar 13, 2026	28.68	28.68	27.99	28.07	28.07	-0.57%	702,100
Mar 12, 2026	28.69	28.69	27.91	28.23	28.23	-2.86%	1,078,148
Mar 11, 2026	29.86	29.87	28.99	29.06	29.06	-2.61%	1,002,931
Mar 10, 2026	29.59	30.19	29.29	29.84	29.84	0.51%	1,479,889
Mar 9, 2026	28.57	29.79	28.11	29.69	29.69	3.41%	1,372,666
Mar 6, 2026	28.78	29.02	28.11	28.71	28.71	-2.51%	2,490,911
Mar 5, 2026	29.60	30.45	29.05	29.45	29.45	-6.51%	3,526,340
Mar 4, 2026	29.39	31.65	29.16	31.50	31.50	7.58%	5,692,478
Mar 3, 2026	28.86	29.39	28.21	29.28	29.28	-3.05%	2,030,920
Mar 2, 2026	30.54	30.65	29.80	30.20	30.20	-0.46%	1,306,765
Feb 27, 2026	30.50	30.80	29.79	30.34	30.34	-1.97%	1,971,063
Feb 26, 2026	31.60	31.86	30.77	30.95	30.95	-1.84%	1,153,844
Feb 25, 2026	31.62	31.78	31.40	31.53	31.53	0.32%	1,076,465
Feb 24, 2026	30.99	31.47	30.85	31.43	31.43	3.12%	1,509,799
Feb 23, 2026	31.23	31.25	30.34	30.48	30.48	-2.21%	1,624,863
Feb 20, 2026	31.59	31.60	30.82	31.17	31.17	-1.95%	1,427,394
Feb 19, 2026	31.48	32.23	31.48	31.79	31.79	-0.19%	1,331,245
Feb 18, 2026	33.56	33.63	31.81	31.85	31.85	-4.73%	2,658,004
Feb 17, 2026	33.64	33.71	32.40	33.43	33.43	2.67%	2,439,449
Feb 13, 2026	32.09	33.45	31.62	32.56	32.56	5.78%	3,491,880
Feb 12, 2026	30.35	30.91	29.80	30.78	30.78	3.99%	3,198,395
Feb 11, 2026	29.18	29.64	29.12	29.60	29.60	2.10%	1,457,653
Feb 10, 2026	28.44	29.10	28.27	28.99	28.99	1.36%	1,747,215
Feb 9, 2026	28.40	28.79	28.12	28.60	28.60	0.63%	1,427,285
Feb 6, 2026	27.40	28.51	27.28	28.42	28.42	-5.61%	3,128,127
Feb 5, 2026	29.06	30.29	28.60	30.11	30.11	1.55%	2,519,651
Feb 4, 2026	29.60	30.09	29.17	29.65	29.65	3.42%	1,908,810
Feb 3, 2026	28.60	29.20	28.46	28.67	28.67	2.72%	2,391,757
Feb 2, 2026	27.29	27.91	27.15	27.91	27.91	-0.99%	2,131,044
Jan 30, 2026	27.91	28.35	27.75	28.19	28.19	3.00%	1,983,333
Jan 29, 2026	27.39	27.83	27.12	27.37	27.37	0.59%	1,948,780
Jan 28, 2026	27.22	27.80	27.12	27.21	27.21	-0.77%	2,436,064
Jan 27, 2026	26.59	27.55	26.27	27.42	27.42	10.56%	3,836,894
Jan 26, 2026	24.03	25.24	23.88	24.80	24.80	2.69%	5,154,301
Jan 23, 2026	23.86	24.18	23.80	24.15	24.15	1.94%	605,776
Jan 22, 2026	23.45	23.72	23.45	23.69	23.69	1.46%	766,442
Jan 21, 2026	23.18	23.40	23.01	23.35	23.35	0.73%	1,125,955
Jan 20, 2026	23.10	23.33	22.84	23.18	23.18	10.43%	1,371,507
Jan 16, 2026	20.93	21.03	20.80	20.99	20.99	0.38%	577,158
Jan 15, 2026	21.02	21.03	20.75	20.91	20.91	-0.90%	721,756
Jan 14, 2026	20.64	21.13	20.64	21.10	21.10	2.23%	939,934
Jan 13, 2026	20.40	20.65	20.40	20.64	20.64	1.52%	584,274
Jan 12, 2026	20.30	20.47	20.19	20.33	20.33	0.20%	880,624
Jan 9, 2026	20.40	20.48	20.24	20.29	20.29	-0.93%	709,362