Skip to main content
SK Telecom Co., Ltd. (SKM)
NYSE: SKM · Real-Time Price · USD
22.78
+0.12 (0.53%)
Nov 22, 2024, 4:00 PM EST - Market closed

SK Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202422.7422.8722.6522.7822.780.53%228,062
Nov 21, 202422.6222.6722.5122.6622.660.18%234,860
Nov 20, 202422.4422.6522.4422.6222.621.66%229,815
Nov 19, 202422.1822.3322.1522.2522.250.09%202,918
Nov 18, 202422.0522.2722.0522.2322.23-0.27%152,815
Nov 15, 202422.3322.3322.1322.2922.29-0.36%155,786
Nov 14, 202422.2822.3922.2522.3722.370.68%275,028
Nov 13, 202422.0922.2922.0922.2222.220.27%185,661
Nov 12, 202422.1022.2022.1022.1622.16-0.27%241,127
Nov 11, 202422.2622.3222.1722.2222.22-0.09%151,552
Nov 8, 202422.2522.5622.2122.2422.24-2.92%188,940
Nov 7, 202423.0723.1922.9022.9122.912.37%325,604
Nov 6, 202422.6122.6522.3822.3822.38-1.45%310,000
Nov 5, 202422.7422.7522.6222.7122.71-0.53%187,093
Nov 4, 202422.8622.8922.7722.8322.830.40%160,510
Nov 1, 202422.8522.9222.7322.7422.74-0.09%198,702
Oct 31, 202422.8522.8722.7022.7622.76-0.13%252,699
Oct 30, 202422.7522.8622.7522.7922.79-0.04%306,810
Oct 29, 202422.9223.0322.8022.8022.80-0.78%202,179
Oct 28, 202423.1123.1222.9622.9822.98-0.35%188,196
Oct 25, 202423.1223.1623.0323.0623.06-0.17%216,410
Oct 24, 202423.1223.1523.0423.1023.101.09%118,032
Oct 23, 202422.7822.9122.7422.8522.85-1.64%176,583
Oct 22, 202423.0523.2623.0523.2323.232.11%224,059
Oct 21, 202422.8322.8322.7322.7522.75-1.04%166,023
Oct 18, 202422.8223.1022.8222.9922.991.41%263,051
Oct 17, 202422.6222.7922.5822.6722.67-1.65%399,003
Oct 16, 202423.0423.1222.9323.0523.050.96%280,396
Oct 15, 202423.0823.0822.7922.8322.83-1.08%193,222
Oct 14, 202422.9823.0922.9523.0823.080.61%228,873
Oct 11, 202422.8723.0022.8722.9422.940.48%220,712
Oct 10, 202422.6822.8622.6622.8322.830.97%258,014
Oct 9, 202422.5722.7522.5722.6122.610.18%155,203
Oct 8, 202422.7422.7622.5022.5722.57-2.55%278,744
Oct 7, 202423.3023.3023.1423.1623.16-0.64%188,713
Oct 4, 202423.2723.3423.2223.3123.310.95%206,744
Oct 3, 202423.2523.2523.0823.0923.09-1.24%152,991
Oct 2, 202423.3923.4523.3323.3823.38-1.06%118,466
Oct 1, 202423.8323.9423.5723.6323.63-0.59%218,477
Sep 30, 202424.1224.1223.6323.7723.77-2.34%303,621
Sep 27, 202424.2424.3724.1624.3424.01-0.53%254,721
Sep 26, 202424.5824.5824.4124.4724.142.47%244,149
Sep 25, 202424.0324.0323.8323.8823.56-1.28%254,262
Sep 24, 202424.2224.2424.0724.1923.860.25%156,268
Sep 23, 202423.9624.1323.9424.1323.800.92%102,241
Sep 20, 202424.1024.1023.6823.9123.59-1.36%253,735
Sep 19, 202424.4324.4324.2124.2423.91-0.16%280,774
Sep 18, 202424.2824.4424.2324.2823.950.17%253,547
Sep 17, 202424.4924.5124.2324.2423.91-0.86%248,555
Sep 16, 202424.4224.4624.3524.4524.120.58%228,285
Sep 13, 202424.4324.4524.2824.3123.980.37%148,510
Sep 12, 202424.1224.2524.0824.2223.891.00%219,795
Sep 11, 202423.8624.0023.7223.9823.652.04%164,723
Sep 10, 202423.5323.5823.4523.5023.180.09%402,955
Sep 9, 202423.4623.5823.4123.4823.16-1.26%292,350
Sep 6, 202424.0924.2023.7623.7823.46-371,488
Sep 5, 202423.8323.9923.7523.7823.460.89%298,906
Sep 4, 202423.4223.6323.4223.5723.251.20%245,255
Sep 3, 202423.1723.4023.1723.2922.971.13%268,149
Aug 30, 202422.9723.0422.9523.0322.720.17%212,246
Aug 29, 202423.0623.0922.9822.9922.68-0.17%137,313
Aug 28, 202423.3523.3523.0323.0322.72-1.71%170,212
Aug 27, 202423.4823.4823.3223.4323.11-110,864
Aug 26, 202423.5623.5623.4223.4323.11-0.68%131,029
Aug 23, 202423.3823.6423.3323.5923.273.01%342,791
Aug 22, 202423.1723.1722.8822.9022.59-1.04%184,136
Aug 21, 202423.0523.1622.9823.1422.830.39%144,614
Aug 20, 202423.0623.0722.9223.0522.74-0.09%151,514
Aug 19, 202422.9223.2322.9223.0722.762.03%280,428
Aug 16, 202422.5922.6922.3922.6122.300.22%211,178
Aug 15, 202422.7022.7022.4822.5622.25-0.22%175,711
Aug 14, 202422.6222.6622.5422.6122.300.22%364,137
Aug 13, 202422.4222.5622.2822.5622.251.39%282,665
Aug 12, 202422.3822.4122.1622.2521.95-1.46%232,178
Aug 9, 202422.4422.5922.3622.5822.270.98%176,856
Aug 8, 202422.3622.3622.1422.3622.060.31%284,960
Aug 7, 202422.2122.4822.2122.2921.995.04%298,043
Aug 6, 202421.1421.3120.9421.2220.93-0.09%263,845
Aug 5, 202421.1021.4121.0021.2420.95-4.63%263,607
Aug 2, 202422.0922.2822.0922.2721.970.41%209,726
Aug 1, 202422.1722.3121.9922.1821.88-1.11%457,748
Jul 31, 202422.2222.5321.9822.4322.131.40%329,489
Jul 30, 202422.0722.1522.0322.1221.820.64%214,625
Jul 29, 202422.0622.1421.8721.9821.68-0.18%201,733
Jul 26, 202421.9622.0521.9022.0221.720.69%207,269
Jul 25, 202421.7821.9321.7821.8721.571.06%198,342
Jul 24, 202421.5521.7621.5321.6421.350.65%195,741
Jul 23, 202421.6221.6221.4721.5021.21-1.01%139,442
Jul 22, 202421.5721.7621.5621.7221.431.16%186,645
Jul 19, 202421.6221.6221.4621.4721.18-0.56%177,967
Jul 18, 202421.5721.7421.5521.5921.300.79%350,149
Jul 17, 202421.5121.6121.3921.4221.13-0.51%348,423
Jul 16, 202421.1921.5321.1921.5321.242.09%396,254
Jul 15, 202421.1621.1621.0021.0920.80-1.22%403,573
Jul 12, 202421.3821.4121.2921.3521.060.09%224,889
Jul 11, 202421.1321.3921.0721.3321.041.81%356,346
Jul 10, 202420.7321.0620.6920.9520.671.31%454,826
Jul 9, 202420.6920.7620.6120.6820.40-0.14%410,246
Jul 8, 202420.8920.8920.6920.7120.43-0.91%224,306
Jul 5, 202420.8420.9020.8220.9020.620.38%301,604