Skip to main content
SK Telecom Co., Ltd. (SKM)
NYSE: SKM · Real-Time Price · USD
21.17
+0.13 (0.62%)
Jan 2, 2025, 4:00 PM EST - Market closed

SK Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 202521.2721.3221.1521.1721.170.62%152,810
Dec 31, 202421.2221.2720.9721.0421.04-0.89%253,926
Dec 30, 202421.1921.2521.0921.2321.23-1.21%334,908
Dec 27, 202421.4021.5021.2921.4921.490.05%235,517
Dec 26, 202421.6221.6921.4721.4821.48-0.83%151,217
Dec 24, 202421.6321.7221.5821.6621.660.14%77,697
Dec 23, 202421.5221.8321.5221.6321.630.28%138,569
Dec 20, 202421.6721.7021.5221.5721.57-0.92%231,489
Dec 19, 202421.8521.9221.6921.7721.77-0.32%291,230
Dec 18, 202422.0322.2921.8021.8421.84-0.50%444,148
Dec 17, 202422.1922.1921.9421.9521.95-1.04%287,087
Dec 16, 202422.1922.3422.1822.1822.18-0.05%143,266
Dec 13, 202422.1122.2222.0522.1922.191.56%186,382
Dec 12, 202421.9222.0121.8121.8521.85-0.27%424,990
Dec 11, 202421.7721.9921.7721.9121.910.60%276,020
Dec 10, 202422.0022.0621.7821.7821.78-2.16%436,065
Dec 9, 202422.3422.4422.2622.2622.26-1.15%215,643
Dec 6, 202422.8422.8422.4722.5222.52-1.18%222,776
Dec 5, 202423.0723.0722.7422.7922.79-1.72%162,461
Dec 4, 202423.3723.4123.1423.1923.19-1.49%384,145
Dec 3, 202423.1623.6423.1223.5423.54-1.63%650,402
Dec 2, 202424.0124.0523.9223.9323.93-1.20%192,974
Nov 29, 202424.2624.3424.2124.2224.22-0.21%135,845
Nov 27, 202424.1324.3424.0824.2724.274.39%306,432
Nov 26, 202423.1623.2623.1123.2523.251.93%255,371
Nov 25, 202422.9022.9022.7522.8122.810.13%296,555
Nov 22, 202422.7422.8722.6522.7822.780.53%228,062
Nov 21, 202422.6222.6722.5122.6622.660.18%234,860
Nov 20, 202422.4422.6522.4422.6222.621.66%229,815
Nov 19, 202422.1822.3322.1522.2522.250.09%202,918
Nov 18, 202422.0522.2722.0522.2322.23-0.27%152,815
Nov 15, 202422.3322.3322.1322.2922.29-0.36%155,786
Nov 14, 202422.2822.3922.2522.3722.370.68%275,028
Nov 13, 202422.0922.2922.0922.2222.220.27%185,661
Nov 12, 202422.1022.2022.1022.1622.16-0.27%241,127
Nov 11, 202422.2622.3222.1722.2222.22-0.09%151,552
Nov 8, 202422.2522.5622.2122.2422.24-2.92%188,940
Nov 7, 202423.0723.1922.9022.9122.912.37%325,604
Nov 6, 202422.6122.6522.3822.3822.38-1.45%310,000
Nov 5, 202422.7422.7522.6222.7122.71-0.53%187,093
Nov 4, 202422.8622.8922.7722.8322.830.40%160,510
Nov 1, 202422.8522.9222.7322.7422.74-0.09%198,702
Oct 31, 202422.8522.8722.7022.7622.76-0.13%252,699
Oct 30, 202422.7522.8622.7522.7922.79-0.04%306,810
Oct 29, 202422.9223.0322.8022.8022.80-0.78%202,179
Oct 28, 202423.1123.1222.9622.9822.98-0.35%188,196
Oct 25, 202423.1223.1623.0323.0623.06-0.17%216,410
Oct 24, 202423.1223.1523.0423.1023.101.09%118,032
Oct 23, 202422.7822.9122.7422.8522.85-1.64%176,583
Oct 22, 202423.0523.2623.0523.2323.232.11%224,059
Oct 21, 202422.8322.8322.7322.7522.75-1.04%166,023
Oct 18, 202422.8223.1022.8222.9922.991.41%263,051
Oct 17, 202422.6222.7922.5822.6722.67-1.65%399,003
Oct 16, 202423.0423.1222.9323.0523.050.96%280,396
Oct 15, 202423.0823.0822.7922.8322.83-1.08%193,222
Oct 14, 202422.9823.0922.9523.0823.080.61%228,873
Oct 11, 202422.8723.0022.8722.9422.940.48%220,712
Oct 10, 202422.6822.8622.6622.8322.830.97%258,014
Oct 9, 202422.5722.7522.5722.6122.610.18%155,203
Oct 8, 202422.7422.7622.5022.5722.57-2.55%278,744
Oct 7, 202423.3023.3023.1423.1623.16-0.64%188,713
Oct 4, 202423.2723.3423.2223.3123.310.95%206,744
Oct 3, 202423.2523.2523.0823.0923.09-1.24%152,991
Oct 2, 202423.3923.4523.3323.3823.38-1.06%118,466
Oct 1, 202423.8323.9423.5723.6323.63-0.59%218,477
Sep 30, 202424.1224.1223.6323.7723.77-2.34%303,621
Sep 27, 202424.2424.3724.1624.3424.01-0.53%254,721
Sep 26, 202424.5824.5824.4124.4724.142.47%244,149
Sep 25, 202424.0324.0323.8323.8823.56-1.28%254,262
Sep 24, 202424.2224.2424.0724.1923.860.25%156,268
Sep 23, 202423.9624.1323.9424.1323.800.92%102,241
Sep 20, 202424.1024.1023.6823.9123.59-1.36%253,735
Sep 19, 202424.4324.4324.2124.2423.91-0.16%280,774
Sep 18, 202424.2824.4424.2324.2823.950.17%253,547
Sep 17, 202424.4924.5124.2324.2423.91-0.86%248,555
Sep 16, 202424.4224.4624.3524.4524.120.58%228,285
Sep 13, 202424.4324.4524.2824.3123.980.37%148,510
Sep 12, 202424.1224.2524.0824.2223.891.00%219,795
Sep 11, 202423.8624.0023.7223.9823.652.04%164,723
Sep 10, 202423.5323.5823.4523.5023.180.09%402,955
Sep 9, 202423.4623.5823.4123.4823.16-1.26%292,350
Sep 6, 202424.0924.2023.7623.7823.46-371,488
Sep 5, 202423.8323.9923.7523.7823.460.89%298,906
Sep 4, 202423.4223.6323.4223.5723.251.20%245,255
Sep 3, 202423.1723.4023.1723.2922.971.13%268,149
Aug 30, 202422.9723.0422.9523.0322.720.17%212,246
Aug 29, 202423.0623.0922.9822.9922.68-0.17%137,313
Aug 28, 202423.3523.3523.0323.0322.72-1.71%170,212
Aug 27, 202423.4823.4823.3223.4323.11-110,864
Aug 26, 202423.5623.5623.4223.4323.11-0.68%131,029
Aug 23, 202423.3823.6423.3323.5923.273.01%342,791
Aug 22, 202423.1723.1722.8822.9022.59-1.04%184,136
Aug 21, 202423.0523.1622.9823.1422.830.39%144,614
Aug 20, 202423.0623.0722.9223.0522.74-0.09%151,514
Aug 19, 202422.9223.2322.9223.0722.762.03%280,428
Aug 16, 202422.5922.6922.3922.6122.300.22%211,178
Aug 15, 202422.7022.7022.4822.5622.25-0.22%175,711
Aug 14, 202422.6222.6622.5422.6122.300.22%364,137
Aug 13, 202422.4222.5622.2822.5622.251.39%282,665
Aug 12, 202422.3822.4122.1622.2521.95-1.46%232,178