SK Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	21.71	21.74	21.38	21.43	-	-1.11%	220,772
Oct 3, 2025	21.70	21.78	21.66	21.67	21.67	-0.28%	191,495
Oct 2, 2025	21.61	21.75	21.59	21.73	21.73	0.46%	335,878
Oct 1, 2025	21.72	21.76	21.63	21.63	21.63	0.14%	362,610
Sep 30, 2025	21.69	21.69	21.52	21.60	21.60	-0.32%	394,915
Sep 29, 2025	21.52	21.69	21.51	21.67	21.67	0.46%	272,674
Sep 26, 2025	21.66	21.69	21.53	21.57	21.57	-0.60%	259,302
Sep 25, 2025	21.70	21.72	21.57	21.70	21.70	0.51%	360,759
Sep 24, 2025	21.79	21.80	21.58	21.59	21.59	-1.24%	445,291
Sep 23, 2025	21.93	21.96	21.86	21.86	21.86	-0.41%	249,500
Sep 22, 2025	21.93	22.00	21.86	21.95	21.95	0.41%	227,737
Sep 19, 2025	22.00	22.03	21.85	21.86	21.86	-1.04%	264,298
Sep 18, 2025	22.08	22.16	22.02	22.09	22.09	-0.41%	293,186
Sep 17, 2025	22.12	22.30	22.12	22.18	22.18	1.00%	382,063
Sep 16, 2025	21.92	21.98	21.86	21.96	21.96	0.37%	389,731
Sep 15, 2025	21.76	21.88	21.67	21.88	21.88	0.41%	448,074
Sep 12, 2025	21.78	21.84	21.68	21.79	21.79	-0.14%	455,521
Sep 11, 2025	21.72	21.82	21.70	21.82	21.82	0.51%	383,041
Sep 10, 2025	21.70	21.74	21.62	21.71	21.71	1.12%	634,338
Sep 9, 2025	21.62	21.62	21.46	21.47	21.47	-0.37%	275,778
Sep 8, 2025	21.51	21.61	21.50	21.55	21.55	-1.28%	362,498
Sep 5, 2025	21.91	21.92	21.78	21.83	21.83	0.74%	427,426
Sep 4, 2025	21.78	21.78	21.56	21.67	21.67	0.65%	351,775
Sep 3, 2025	21.51	21.63	21.51	21.53	21.53	-0.19%	373,352
Sep 2, 2025	21.49	21.68	21.44	21.57	21.57	0.14%	349,707
Aug 29, 2025	21.66	21.66	21.43	21.54	21.54	-2.75%	346,877
Aug 28, 2025	21.90	22.18	21.90	22.15	21.81	1.10%	365,284
Aug 27, 2025	21.75	21.93	21.75	21.91	21.58	0.27%	254,228
Aug 26, 2025	21.93	21.97	21.83	21.85	21.52	-1.00%	242,435
Aug 25, 2025	22.17	22.21	22.04	22.07	21.73	-0.85%	270,431
Aug 22, 2025	22.11	22.36	22.09	22.26	21.92	1.00%	259,235
Aug 21, 2025	22.28	22.28	22.03	22.04	21.70	-1.61%	285,185
Aug 20, 2025	22.46	22.47	22.31	22.40	22.06	0.36%	393,049
Aug 19, 2025	22.32	22.40	22.24	22.32	21.98	-0.36%	475,080
Aug 18, 2025	22.44	22.50	22.33	22.40	22.06	-0.67%	425,459
Aug 15, 2025	22.42	22.60	22.42	22.55	22.21	0.58%	222,590
Aug 14, 2025	22.42	22.55	22.33	22.42	22.08	-0.53%	282,057
Aug 13, 2025	22.59	22.63	22.50	22.54	22.20	-0.35%	288,795
Aug 12, 2025	22.50	22.62	22.43	22.62	22.28	0.67%	187,855
Aug 11, 2025	22.57	22.57	22.37	22.47	22.13	-0.84%	389,397
Aug 8, 2025	22.37	22.69	22.37	22.66	22.31	1.16%	360,708
Aug 7, 2025	22.41	22.52	22.28	22.40	22.06	0.31%	516,828
Aug 6, 2025	22.38	22.48	22.30	22.33	21.99	-1.19%	246,964
Aug 5, 2025	22.52	22.63	22.49	22.60	22.26	0.76%	182,340
Aug 4, 2025	22.28	22.50	22.28	22.43	22.09	1.54%	283,035
Aug 1, 2025	22.08	22.21	22.02	22.09	21.75	-0.45%	403,287
Jul 31, 2025	22.29	22.30	22.15	22.19	21.85	0.09%	291,792
Jul 30, 2025	22.35	22.38	22.16	22.17	21.83	0.91%	361,705
Jul 29, 2025	21.90	21.98	21.81	21.97	21.64	0.50%	297,273
Jul 28, 2025	22.10	22.13	21.83	21.86	21.53	-1.66%	497,829