SK Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	32.22	32.37	30.90	31.80	31.80	-0.25%	2,681,511
Jul 1, 2026	31.13	32.23	31.04	31.88	31.88	-0.87%	2,051,770
Jun 30, 2026	31.89	32.30	31.50	32.16	32.16	-0.56%	1,590,217
Jun 29, 2026	32.74	32.74	31.55	32.34	32.34	0.84%	1,735,781
Jun 26, 2026	32.79	32.79	32.04	32.07	32.07	-4.41%	2,318,989
Jun 25, 2026	34.57	34.67	32.97	33.55	33.55	1.79%	2,284,392
Jun 24, 2026	33.09	33.45	32.65	32.96	32.96	-1.46%	2,426,676
Jun 23, 2026	32.46	33.76	32.27	33.45	33.45	-2.76%	3,182,675
Jun 22, 2026	34.45	35.36	33.85	34.40	34.40	-5.00%	3,789,783
Jun 18, 2026	35.44	36.29	34.82	36.21	36.21	0.42%	3,053,926
Jun 17, 2026	37.00	37.24	36.00	36.06	36.06	-2.30%	1,975,660
Jun 16, 2026	37.50	37.50	36.30	36.91	36.91	-4.18%	2,746,685
Jun 15, 2026	39.00	39.16	38.26	38.52	38.52	0.52%	2,325,928
Jun 12, 2026	37.96	39.46	37.65	38.32	38.32	1.05%	2,100,700
Jun 11, 2026	36.84	38.40	36.05	37.92	37.92	0.29%	3,965,990
Jun 10, 2026	38.60	39.25	37.75	37.81	37.81	-8.25%	3,317,479
Jun 9, 2026	39.82	41.38	38.70	41.21	41.21	3.96%	4,768,937
Jun 8, 2026	38.99	40.00	38.36	39.64	39.64	5.88%	2,792,350
Jun 5, 2026	38.62	38.99	37.21	37.44	37.44	-8.71%	3,213,763
Jun 4, 2026	40.25	41.50	39.24	41.01	41.01	-8.95%	4,446,989
Jun 3, 2026	45.53	45.83	44.79	45.04	45.04	-2.09%	2,279,194
Jun 2, 2026	44.71	47.18	44.44	46.00	46.00	3.53%	3,432,555
Jun 1, 2026	40.60	44.79	39.49	44.43	44.43	18.99%	7,578,255
May 29, 2026	37.54	38.08	36.96	37.34	37.34	1.47%	2,245,450
May 28, 2026	36.50	37.55	35.67	36.80	36.80	0.27%	2,722,266
May 27, 2026	37.54	37.83	36.17	36.70	36.70	-5.02%	3,821,836
May 26, 2026	38.18	38.96	38.06	38.64	38.64	2.33%	3,936,118
May 22, 2026	38.30	38.51	37.65	37.76	37.76	-3.38%	1,773,203
May 21, 2026	37.92	39.53	37.78	39.08	39.08	2.95%	1,654,583
May 20, 2026	37.12	38.52	36.65	37.96	37.96	2.21%	2,149,664
May 19, 2026	36.00	37.75	35.62	37.14	37.14	0.35%	2,482,858
May 18, 2026	38.09	38.35	36.36	37.01	37.01	-3.27%	1,989,863
May 15, 2026	37.30	39.26	36.87	38.26	38.26	-1.09%	2,625,331
May 14, 2026	39.00	39.59	38.15	38.68	38.68	-2.40%	2,849,270
May 13, 2026	39.50	39.96	39.07	39.63	39.63	1.43%	1,812,889
May 12, 2026	38.71	39.97	37.94	39.07	39.07	-0.08%	2,970,227
May 11, 2026	38.39	39.34	38.09	39.10	39.10	3.25%	3,209,155
May 8, 2026	36.26	38.00	35.87	37.87	37.87	4.33%	2,549,926
May 7, 2026	36.84	37.66	35.90	36.30	36.30	-1.57%	1,985,608
May 6, 2026	37.40	37.51	36.37	36.88	36.88	-2.43%	1,664,398
May 5, 2026	36.74	37.94	36.69	37.80	37.80	3.62%	1,354,985
May 4, 2026	36.93	37.41	36.39	36.48	36.48	-1.41%	1,545,018
May 1, 2026	37.97	38.15	36.89	37.00	37.00	-1.10%	1,219,601
Apr 30, 2026	36.30	37.63	35.84	37.41	37.41	2.86%	2,171,074
Apr 29, 2026	36.36	36.54	35.86	36.37	36.37	-1.09%	1,591,980
Apr 28, 2026	36.79	36.97	36.14	36.77	36.77	-1.37%	1,661,289
Apr 27, 2026	37.53	38.08	37.00	37.28	37.28	-2.00%	2,619,368
Apr 24, 2026	37.75	38.30	36.59	38.04	38.04	0.21%	2,481,911
Apr 23, 2026	37.80	38.70	37.31	37.96	37.96	-2.22%	2,628,095
Apr 22, 2026	38.26	39.32	38.18	38.82	38.82	0.52%	2,143,851