SK Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	38.26	38.70	38.21	38.70	38.70	3.81%	1,534,864
Sep 3, 2026	36.70	37.69	36.31	37.28	37.28	0.57%	1,916,318
Sep 2, 2026	37.50	37.51	36.63	37.07	37.07	-1.83%	918,749
Sep 1, 2026	37.79	38.19	37.59	37.76	37.76	-1.64%	1,868,367
Aug 31, 2026	38.50	38.58	37.97	38.39	38.39	-2.41%	2,138,941
Aug 28, 2026	39.77	39.86	39.04	39.34	39.34	-0.33%	1,217,958
Aug 27, 2026	39.99	40.01	39.14	39.47	39.47	-0.83%	1,899,659
Aug 26, 2026	39.51	40.04	39.42	39.80	39.80	0.35%	969,872
Aug 25, 2026	39.89	39.93	39.10	39.66	39.66	-0.85%	1,401,688
Aug 24, 2026	40.04	40.60	39.72	40.00	40.00	-0.72%	2,034,007
Aug 21, 2026	40.30	41.01	40.26	40.29	40.29	5.17%	2,464,979
Aug 20, 2026	38.40	38.70	37.97	38.31	38.31	-1.11%	1,453,966
Aug 19, 2026	39.09	39.39	38.39	38.74	38.74	0.86%	1,565,746
Aug 18, 2026	38.04	39.15	38.04	38.41	38.41	-3.88%	1,827,382
Aug 17, 2026	39.53	40.15	38.68	39.96	39.96	3.77%	3,182,317
Aug 14, 2026	38.62	39.50	38.40	38.51	38.51	4.90%	2,626,720
Aug 13, 2026	35.65	36.90	35.33	36.71	36.71	4.74%	1,627,910
Aug 12, 2026	34.94	35.12	34.52	35.05	35.05	4.10%	1,257,103
Aug 11, 2026	33.56	34.05	33.54	33.67	33.67	1.14%	1,021,995
Aug 10, 2026	33.20	33.92	32.84	33.29	33.29	-2.83%	1,599,760
Aug 7, 2026	35.29	35.29	34.12	34.26	34.26	-3.95%	1,566,567
Aug 6, 2026	35.21	35.86	35.00	35.67	35.67	2.26%	2,388,522
Aug 5, 2026	35.32	35.77	34.69	34.88	34.88	0.23%	2,954,798
Aug 4, 2026	35.50	35.79	34.47	34.80	34.80	7.94%	2,646,311
Aug 3, 2026	31.83	32.26	31.52	32.24	32.24	1.93%	1,317,424
Jul 31, 2026	31.87	31.89	31.37	31.63	31.63	-0.50%	1,146,630
Jul 30, 2026	30.46	32.08	30.34	31.79	31.79	7.25%	2,003,694
Jul 29, 2026	29.83	30.36	29.53	29.64	29.64	-3.55%	2,749,048
Jul 28, 2026	31.47	31.47	30.27	30.73	30.73	-12.80%	4,510,907
Jul 27, 2026	36.40	36.54	35.22	35.24	35.24	-1.21%	4,909,754
Jul 24, 2026	36.70	36.88	35.54	35.67	35.67	1.34%	4,821,263
Jul 23, 2026	36.80	36.89	34.82	35.20	35.20	3.71%	3,906,658
Jul 22, 2026	34.18	34.64	33.47	33.94	33.94	6.23%	2,854,789
Jul 21, 2026	31.88	32.10	31.67	31.95	31.95	1.72%	1,166,143
Jul 20, 2026	31.55	31.96	31.19	31.41	31.41	2.58%	1,778,701
Jul 17, 2026	30.99	31.21	29.93	30.62	30.62	-3.59%	4,348,272
Jul 16, 2026	33.88	33.88	31.70	31.76	31.76	-1.55%	1,863,761
Jul 15, 2026	31.69	32.86	31.62	32.26	32.26	2.80%	2,572,360
Jul 14, 2026	32.07	32.07	30.79	31.38	31.38	-0.44%	2,224,610
Jul 13, 2026	32.25	32.32	31.47	31.52	31.52	-5.15%	2,197,335
Jul 10, 2026	33.29	33.68	32.88	33.23	33.23	1.37%	1,312,004
Jul 9, 2026	32.62	33.22	32.62	32.78	32.78	1.42%	3,412,204
Jul 8, 2026	30.80	32.48	30.75	32.32	32.32	4.09%	2,628,860
Jul 7, 2026	31.22	31.49	30.87	31.05	31.05	-1.96%	1,123,709
Jul 6, 2026	31.53	32.40	31.04	31.67	31.67	-0.41%	2,226,002
Jul 2, 2026	32.22	32.37	30.90	31.80	31.80	-0.25%	2,681,511
Jul 1, 2026	31.13	32.23	31.04	31.88	31.88	-0.87%	2,051,770
Jun 30, 2026	31.89	32.30	31.50	32.16	32.16	-0.56%	1,590,217
Jun 29, 2026	32.74	32.74	31.55	32.34	32.34	0.84%	1,735,781
Jun 26, 2026	32.79	32.79	32.04	32.07	32.07	-4.41%	2,318,989