SK Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	38.62	39.50	38.40	38.51	38.51	4.90%	2,626,720
Aug 13, 2026	35.65	36.90	35.33	36.71	36.71	4.74%	1,627,910
Aug 12, 2026	34.94	35.12	34.52	35.05	35.05	4.10%	1,257,103
Aug 11, 2026	33.56	34.05	33.54	33.67	33.67	1.14%	1,021,995
Aug 10, 2026	33.20	33.92	32.84	33.29	33.29	-2.83%	1,599,760
Aug 7, 2026	35.29	35.29	34.12	34.26	34.26	-3.95%	1,566,567
Aug 6, 2026	35.21	35.86	35.00	35.67	35.67	2.26%	2,388,522
Aug 5, 2026	35.32	35.77	34.69	34.88	34.88	0.23%	2,954,798
Aug 4, 2026	35.50	35.79	34.47	34.80	34.80	7.94%	2,646,311
Aug 3, 2026	31.83	32.26	31.52	32.24	32.24	1.93%	1,317,424
Jul 31, 2026	31.87	31.89	31.37	31.63	31.63	-0.50%	1,146,630
Jul 30, 2026	30.46	32.08	30.34	31.79	31.79	7.25%	2,003,694
Jul 29, 2026	29.83	30.36	29.53	29.64	29.64	-3.55%	2,749,048
Jul 28, 2026	31.47	31.47	30.27	30.73	30.73	-12.80%	4,510,907
Jul 27, 2026	36.40	36.54	35.22	35.24	35.24	-1.21%	4,909,754
Jul 24, 2026	36.70	36.88	35.54	35.67	35.67	1.34%	4,821,263
Jul 23, 2026	36.80	36.89	34.82	35.20	35.20	3.71%	3,906,658
Jul 22, 2026	34.18	34.64	33.47	33.94	33.94	6.23%	2,854,789
Jul 21, 2026	31.88	32.10	31.67	31.95	31.95	1.72%	1,166,143
Jul 20, 2026	31.55	31.96	31.19	31.41	31.41	2.58%	1,778,701
Jul 17, 2026	30.99	31.21	29.93	30.62	30.62	-3.59%	4,348,272
Jul 16, 2026	33.88	33.88	31.70	31.76	31.76	-1.55%	1,863,761
Jul 15, 2026	31.69	32.86	31.62	32.26	32.26	2.80%	2,572,360
Jul 14, 2026	32.07	32.07	30.79	31.38	31.38	-0.44%	2,224,610
Jul 13, 2026	32.25	32.32	31.47	31.52	31.52	-5.15%	2,197,335
Jul 10, 2026	33.29	33.68	32.88	33.23	33.23	1.37%	1,312,004
Jul 9, 2026	32.62	33.22	32.62	32.78	32.78	1.42%	3,412,204
Jul 8, 2026	30.80	32.48	30.75	32.32	32.32	4.09%	2,628,860
Jul 7, 2026	31.22	31.49	30.87	31.05	31.05	-1.96%	1,123,709
Jul 6, 2026	31.53	32.40	31.04	31.67	31.67	-0.41%	2,226,002
Jul 2, 2026	32.22	32.37	30.90	31.80	31.80	-0.25%	2,681,511
Jul 1, 2026	31.13	32.23	31.04	31.88	31.88	-0.87%	2,051,770
Jun 30, 2026	31.89	32.30	31.50	32.16	32.16	-0.56%	1,590,217
Jun 29, 2026	32.74	32.74	31.55	32.34	32.34	0.84%	1,735,781
Jun 26, 2026	32.79	32.79	32.04	32.07	32.07	-4.41%	2,318,989
Jun 25, 2026	34.57	34.67	32.97	33.55	33.55	1.79%	2,284,392
Jun 24, 2026	33.09	33.45	32.65	32.96	32.96	-1.46%	2,426,676
Jun 23, 2026	32.46	33.76	32.27	33.45	33.45	-2.76%	3,182,675
Jun 22, 2026	34.45	35.36	33.85	34.40	34.40	-5.00%	3,789,783
Jun 18, 2026	35.44	36.29	34.82	36.21	36.21	0.42%	3,053,926
Jun 17, 2026	37.00	37.24	36.00	36.06	36.06	-2.30%	1,975,660
Jun 16, 2026	37.50	37.50	36.30	36.91	36.91	-4.18%	2,746,685
Jun 15, 2026	39.00	39.16	38.26	38.52	38.52	0.52%	2,325,928
Jun 12, 2026	37.96	39.46	37.65	38.32	38.32	1.05%	2,100,700
Jun 11, 2026	36.84	38.40	36.05	37.92	37.92	0.29%	3,965,990
Jun 10, 2026	38.60	39.25	37.75	37.81	37.81	-8.25%	3,317,479
Jun 9, 2026	39.82	41.38	38.70	41.21	41.21	3.96%	4,768,937
Jun 8, 2026	38.99	40.00	38.36	39.64	39.64	5.88%	2,792,350
Jun 5, 2026	38.62	38.99	37.21	37.44	37.44	-8.71%	3,213,763
Jun 4, 2026	40.25	41.50	39.24	41.01	41.01	-8.95%	4,446,989