SK Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	36.70	36.88	35.54	35.67	35.67	1.34%	4,821,263
Jul 23, 2026	36.80	36.89	34.82	35.20	35.20	3.71%	3,906,658
Jul 22, 2026	34.18	34.64	33.47	33.94	33.94	6.23%	2,854,789
Jul 21, 2026	31.88	32.10	31.67	31.95	31.95	1.72%	1,166,143
Jul 20, 2026	31.55	31.96	31.19	31.41	31.41	2.58%	1,778,701
Jul 17, 2026	30.99	31.21	29.93	30.62	30.62	-3.59%	4,348,272
Jul 16, 2026	33.88	33.88	31.70	31.76	31.76	-1.55%	1,863,761
Jul 15, 2026	31.69	32.86	31.62	32.26	32.26	2.80%	2,572,360
Jul 14, 2026	32.07	32.07	30.79	31.38	31.38	-0.44%	2,224,610
Jul 13, 2026	32.25	32.32	31.47	31.52	31.52	-5.15%	2,197,335
Jul 10, 2026	33.29	33.68	32.88	33.23	33.23	1.37%	1,312,004
Jul 9, 2026	32.62	33.22	32.62	32.78	32.78	1.42%	3,412,204
Jul 8, 2026	30.80	32.48	30.75	32.32	32.32	4.09%	2,628,860
Jul 7, 2026	31.22	31.49	30.87	31.05	31.05	-1.96%	1,123,709
Jul 6, 2026	31.53	32.40	31.04	31.67	31.67	-0.41%	2,226,002
Jul 2, 2026	32.22	32.37	30.90	31.80	31.80	-0.25%	2,681,511
Jul 1, 2026	31.13	32.23	31.04	31.88	31.88	-0.87%	2,051,770
Jun 30, 2026	31.89	32.30	31.50	32.16	32.16	-0.56%	1,590,217
Jun 29, 2026	32.74	32.74	31.55	32.34	32.34	0.84%	1,735,781
Jun 26, 2026	32.79	32.79	32.04	32.07	32.07	-4.41%	2,318,989
Jun 25, 2026	34.57	34.67	32.97	33.55	33.55	1.79%	2,284,392
Jun 24, 2026	33.09	33.45	32.65	32.96	32.96	-1.46%	2,426,676
Jun 23, 2026	32.46	33.76	32.27	33.45	33.45	-2.76%	3,182,675
Jun 22, 2026	34.45	35.36	33.85	34.40	34.40	-5.00%	3,789,783
Jun 18, 2026	35.44	36.29	34.82	36.21	36.21	0.42%	3,053,926
Jun 17, 2026	37.00	37.24	36.00	36.06	36.06	-2.30%	1,975,660
Jun 16, 2026	37.50	37.50	36.30	36.91	36.91	-4.18%	2,746,685
Jun 15, 2026	39.00	39.16	38.26	38.52	38.52	0.52%	2,325,928
Jun 12, 2026	37.96	39.46	37.65	38.32	38.32	1.05%	2,100,700
Jun 11, 2026	36.84	38.40	36.05	37.92	37.92	0.29%	3,965,990
Jun 10, 2026	38.60	39.25	37.75	37.81	37.81	-8.25%	3,317,479
Jun 9, 2026	39.82	41.38	38.70	41.21	41.21	3.96%	4,768,937
Jun 8, 2026	38.99	40.00	38.36	39.64	39.64	5.88%	2,792,350
Jun 5, 2026	38.62	38.99	37.21	37.44	37.44	-8.71%	3,213,763
Jun 4, 2026	40.25	41.50	39.24	41.01	41.01	-8.95%	4,446,989
Jun 3, 2026	45.53	45.83	44.79	45.04	45.04	-2.09%	2,279,194
Jun 2, 2026	44.71	47.18	44.44	46.00	46.00	3.53%	3,432,555
Jun 1, 2026	40.60	44.79	39.49	44.43	44.43	18.99%	7,578,255
May 29, 2026	37.54	38.08	36.96	37.34	37.34	1.47%	2,245,450
May 28, 2026	36.50	37.55	35.67	36.80	36.80	0.27%	2,722,266
May 27, 2026	37.54	37.83	36.17	36.70	36.70	-5.02%	3,821,836
May 26, 2026	38.18	38.96	38.06	38.64	38.64	2.33%	3,936,118
May 22, 2026	38.30	38.51	37.65	37.76	37.76	-3.38%	1,773,203
May 21, 2026	37.92	39.53	37.78	39.08	39.08	2.95%	1,654,583
May 20, 2026	37.12	38.52	36.65	37.96	37.96	2.21%	2,149,664
May 19, 2026	36.00	37.75	35.62	37.14	37.14	0.35%	2,482,858
May 18, 2026	38.09	38.35	36.36	37.01	37.01	-3.27%	1,989,863
May 15, 2026	37.30	39.26	36.87	38.26	38.26	-1.09%	2,625,331
May 14, 2026	39.00	39.59	38.15	38.68	38.68	-2.40%	2,849,270
May 13, 2026	39.50	39.96	39.07	39.63	39.63	1.43%	1,812,889