SK Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	31.57	32.25	31.28	31.29	31.29	2.52%	1,679,918
Nov 3, 2026	30.75	30.98	30.52	30.52	30.52	1.13%	1,074,410
Nov 2, 2026	31.36	31.47	30.07	30.18	30.18	-0.33%	1,031,993
Oct 30, 2026	30.40	30.93	30.07	30.28	30.28	-2.70%	1,006,509
Oct 29, 2026	31.49	31.70	31.08	31.12	31.12	-2.20%	1,106,985
Oct 28, 2026	32.60	32.60	31.52	31.82	31.82	1.11%	1,516,086
Oct 27, 2026	31.20	31.95	31.03	31.47	31.47	3.18%	2,319,534
Oct 26, 2026	30.50	30.67	29.92	30.50	30.50	-0.39%	1,473,661
Oct 23, 2026	30.90	31.11	30.43	30.62	30.62	-0.68%	923,872
Oct 22, 2026	31.51	31.53	30.63	30.83	30.83	-3.84%	1,047,748
Oct 21, 2026	32.42	32.48	31.94	32.06	32.06	-0.65%	823,962
Oct 20, 2026	32.26	32.56	31.94	32.27	32.27	-0.09%	894,633
Oct 19, 2026	32.92	32.99	32.10	32.30	32.30	1.06%	841,063
Oct 16, 2026	32.74	32.74	31.81	31.96	31.96	-2.65%	1,251,847
Oct 15, 2026	32.37	33.30	32.20	32.83	32.83	-3.13%	3,414,850
Oct 14, 2026	33.90	34.56	33.54	33.89	33.89	-1.54%	1,392,488
Oct 13, 2026	33.09	34.75	33.09	34.42	34.42	2.90%	1,990,558
Oct 12, 2026	33.26	33.58	32.85	33.45	33.45	-2.31%	1,328,087
Oct 9, 2026	34.60	34.60	33.76	34.24	34.24	0.74%	764,799
Oct 8, 2026	35.00	35.17	33.85	33.99	33.99	-4.44%	1,298,818
Oct 7, 2026	35.92	36.00	35.20	35.57	35.57	-2.41%	1,045,021
Oct 6, 2026	36.51	36.72	36.26	36.45	36.45	0.14%	697,381
Oct 5, 2026	36.76	36.95	36.22	36.40	36.40	-1.06%	1,311,047
Oct 2, 2026	36.39	36.85	36.26	36.79	36.79	3.37%	1,124,403
Oct 1, 2026	34.94	36.30	34.58	35.59	35.59	1.95%	1,957,078
Sep 30, 2026	35.51	35.64	34.85	34.91	34.91	-2.78%	785,302
Sep 29, 2026	35.67	35.92	35.21	35.91	35.91	1.15%	641,726
Sep 28, 2026	35.82	35.87	35.12	35.50	35.50	-2.20%	993,501
Sep 25, 2026	36.27	36.60	36.15	36.30	36.30	1.48%	715,020
Sep 24, 2026	35.75	36.02	35.39	35.77	35.77	-0.22%	783,217
Sep 23, 2026	35.69	36.23	35.32	35.85	35.85	-1.38%	1,070,057
Sep 22, 2026	35.52	36.40	35.44	36.35	36.35	1.82%	1,065,577
Sep 21, 2026	35.33	35.91	35.11	35.70	35.70	-0.56%	1,256,407
Sep 18, 2026	35.60	35.99	35.29	35.90	35.90	1.01%	959,271
Sep 17, 2026	35.53	35.87	35.10	35.54	35.54	0.54%	1,135,708
Sep 16, 2026	36.00	36.28	35.01	35.35	35.35	-0.67%	1,007,636
Sep 15, 2026	36.30	36.54	35.57	35.59	35.59	-2.01%	884,710
Sep 14, 2026	36.50	36.77	36.16	36.32	36.32	-4.09%	1,139,053
Sep 11, 2026	37.86	38.08	37.67	37.87	37.87	2.21%	774,962
Sep 10, 2026	36.71	37.59	36.70	37.05	37.05	-0.72%	877,697
Sep 9, 2026	38.31	38.38	37.30	37.32	37.32	-2.86%	1,008,374
Sep 8, 2026	38.64	38.71	37.81	38.42	38.42	-0.72%	1,410,092
Sep 4, 2026	38.26	38.70	38.21	38.70	38.70	3.81%	1,534,864
Sep 3, 2026	36.70	37.69	36.31	37.28	37.28	0.57%	1,916,318
Sep 2, 2026	37.50	37.51	36.63	37.07	37.07	-1.83%	918,749
Sep 1, 2026	37.79	38.19	37.59	37.76	37.76	-1.64%	1,868,367
Aug 31, 2026	38.50	38.58	37.97	38.39	38.39	-2.41%	2,138,941
Aug 28, 2026	39.77	39.86	39.04	39.34	39.34	-0.33%	1,217,958
Aug 27, 2026	39.99	40.01	39.14	39.47	39.47	-0.83%	1,899,659
Aug 26, 2026	39.51	40.04	39.42	39.80	39.80	0.35%	969,872