SK Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	36.93	37.41	36.88	36.98	-	-0.05%	393,460
May 1, 2026	37.97	38.15	36.89	37.00	37.00	-1.10%	1,203,190
Apr 30, 2026	36.30	37.63	35.84	37.41	37.41	2.86%	2,159,768
Apr 29, 2026	36.36	36.54	35.86	36.37	36.37	-1.09%	1,427,470
Apr 28, 2026	36.79	36.97	36.14	36.77	36.77	-1.37%	1,657,106
Apr 27, 2026	37.53	38.08	37.00	37.28	37.28	-2.00%	2,616,595
Apr 24, 2026	37.75	38.30	36.59	38.04	38.04	0.21%	2,480,938
Apr 23, 2026	37.80	38.70	37.31	37.96	37.96	-2.22%	2,623,999
Apr 22, 2026	38.26	39.32	38.18	38.82	38.82	0.52%	2,142,002
Apr 21, 2026	38.90	40.49	38.43	38.62	38.62	1.34%	2,421,390
Apr 20, 2026	36.99	40.16	36.96	38.11	38.11	0.71%	3,500,741
Apr 17, 2026	37.26	38.18	36.91	37.84	37.84	1.50%	1,593,222
Apr 16, 2026	36.35	37.57	36.12	37.28	37.28	2.56%	1,888,855
Apr 15, 2026	37.22	37.57	36.26	36.35	36.35	-0.71%	1,915,972
Apr 14, 2026	36.42	36.80	35.64	36.61	36.61	1.41%	1,525,509
Apr 13, 2026	34.96	36.28	34.92	36.10	36.10	-0.85%	2,118,718
Apr 10, 2026	36.05	36.77	35.21	36.41	36.41	2.25%	1,916,051
Apr 9, 2026	35.29	36.17	34.82	35.61	35.61	3.52%	1,975,842
Apr 8, 2026	34.01	35.24	33.81	34.40	34.40	7.03%	2,831,872
Apr 7, 2026	30.65	32.34	30.61	32.14	32.14	6.35%	2,294,045
Apr 6, 2026	30.06	30.38	29.69	30.22	30.22	2.16%	640,722
Apr 2, 2026	28.70	29.66	28.50	29.58	29.58	0.65%	1,082,807
Apr 1, 2026	29.30	29.67	29.25	29.39	29.39	0.34%	994,766
Mar 31, 2026	28.35	29.31	28.21	29.29	29.29	2.38%	1,214,198
Mar 30, 2026	29.22	29.45	28.49	28.61	28.61	-4.38%	1,206,019
Mar 27, 2026	29.64	30.33	29.51	29.92	29.92	2.47%	1,485,077
Mar 26, 2026	29.70	29.92	29.17	29.20	29.20	-3.88%	1,060,062
Mar 25, 2026	30.35	30.87	30.00	30.38	30.38	-1.52%	1,602,958
Mar 24, 2026	29.09	31.39	29.08	30.85	30.85	6.82%	2,361,252
Mar 23, 2026	28.65	28.99	28.40	28.88	28.88	1.55%	783,815
Mar 20, 2026	28.99	29.15	28.29	28.44	28.44	-2.37%	852,889
Mar 19, 2026	28.90	29.20	28.55	29.13	29.13	-0.58%	995,805
Mar 18, 2026	29.66	29.84	29.26	29.30	29.30	-1.58%	1,039,031
Mar 17, 2026	29.87	30.17	29.57	29.77	29.77	2.16%	1,161,002
Mar 16, 2026	28.70	29.46	28.56	29.14	29.14	3.81%	871,478
Mar 13, 2026	28.68	28.68	27.99	28.07	28.07	-0.57%	702,100
Mar 12, 2026	28.69	28.69	27.91	28.23	28.23	-2.86%	1,078,148
Mar 11, 2026	29.86	29.87	28.99	29.06	29.06	-2.61%	1,002,931
Mar 10, 2026	29.59	30.19	29.29	29.84	29.84	0.51%	1,479,889
Mar 9, 2026	28.57	29.79	28.11	29.69	29.69	3.41%	1,372,666
Mar 6, 2026	28.78	29.02	28.11	28.71	28.71	-2.51%	2,490,911
Mar 5, 2026	29.60	30.45	29.05	29.45	29.45	-6.51%	3,526,340
Mar 4, 2026	29.39	31.65	29.16	31.50	31.50	7.58%	5,692,478
Mar 3, 2026	28.86	29.39	28.21	29.28	29.28	-3.05%	2,030,920
Mar 2, 2026	30.54	30.65	29.80	30.20	30.20	-0.46%	1,306,765
Feb 27, 2026	30.50	30.80	29.79	30.34	30.34	-1.97%	1,971,063
Feb 26, 2026	31.60	31.86	30.77	30.95	30.95	-1.84%	1,153,844
Feb 25, 2026	31.62	31.78	31.40	31.53	31.53	0.32%	1,076,465
Feb 24, 2026	30.99	31.47	30.85	31.43	31.43	3.12%	1,509,799
Feb 23, 2026	31.23	31.25	30.34	30.48	30.48	-2.21%	1,624,863