Tanger Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	35.48	35.78	35.23	35.43	35.43	0.34%	1,312,629
Oct 15, 2026	34.86	35.32	34.54	35.31	35.31	2.85%	1,336,232
Oct 14, 2026	34.81	34.94	34.14	34.33	34.33	-1.09%	1,055,454
Oct 13, 2026	35.57	35.57	34.66	34.71	34.71	-1.50%	1,043,724
Oct 12, 2026	35.26	35.27	34.72	35.24	35.24	0.46%	761,339
Oct 9, 2026	34.86	35.13	34.54	35.08	35.08	1.36%	715,716
Oct 8, 2026	34.50	34.70	34.33	34.61	34.61	0.17%	766,784
Oct 7, 2026	34.71	35.05	34.50	34.55	34.55	-1.12%	796,588
Oct 6, 2026	35.42	35.42	34.52	34.94	34.94	1.01%	1,447,380
Oct 5, 2026	35.15	35.19	34.56	34.59	34.59	-1.48%	1,148,338
Oct 2, 2026	34.69	35.19	34.51	35.11	35.11	1.92%	1,156,722
Oct 1, 2026	34.20	34.59	34.01	34.45	34.45	0.44%	884,820
Sep 30, 2026	35.46	35.47	34.26	34.30	34.30	-1.61%	983,338
Sep 29, 2026	34.77	35.08	34.68	34.86	34.86	0.26%	922,562
Sep 28, 2026	34.71	35.01	34.54	34.77	34.77	0.12%	788,704
Sep 25, 2026	34.93	35.37	34.71	34.73	34.73	-0.80%	1,041,078
Sep 24, 2026	34.88	35.14	34.75	35.01	35.01	-0.34%	1,223,624
Sep 23, 2026	35.29	35.44	34.95	35.13	35.13	-1.32%	1,165,075
Sep 22, 2026	35.82	36.04	35.41	35.60	35.60	-0.17%	880,751
Sep 21, 2026	35.81	35.91	35.51	35.66	35.66	-0.39%	688,808
Sep 18, 2026	36.04	36.04	35.50	35.80	35.80	0.14%	1,859,645
Sep 17, 2026	36.00	36.12	35.73	35.75	35.75	-0.06%	732,533
Sep 16, 2026	36.24	36.45	35.48	35.77	35.77	-1.22%	1,200,599
Sep 15, 2026	36.30	36.62	35.92	36.21	36.21	-0.44%	774,993
Sep 14, 2026	36.47	37.03	36.24	36.37	36.37	-	733,430
Sep 11, 2026	36.71	36.86	36.35	36.37	36.37	-0.27%	673,213
Sep 10, 2026	37.28	37.28	36.37	36.47	36.47	-0.71%	603,536
Sep 9, 2026	37.37	37.37	36.61	36.73	36.73	-1.50%	622,511
Sep 8, 2026	37.14	37.45	37.05	37.29	37.29	-0.11%	794,738
Sep 4, 2026	37.16	37.72	37.11	37.33	37.33	0.48%	453,265
Sep 3, 2026	37.92	38.12	37.14	37.15	37.15	-1.46%	651,446
Sep 2, 2026	38.20	38.59	37.43	37.70	37.70	-0.89%	962,972
Sep 1, 2026	37.68	38.08	37.68	38.04	38.04	0.88%	821,234
Aug 31, 2026	37.76	37.78	37.38	37.71	37.71	-0.05%	866,340
Aug 28, 2026	37.80	37.95	37.56	37.73	37.73	0.19%	452,563
Aug 27, 2026	37.82	37.97	37.55	37.66	37.66	-1.05%	637,956
Aug 26, 2026	38.50	38.50	38.01	38.06	38.06	-1.01%	555,904
Aug 25, 2026	39.03	39.07	38.42	38.45	38.45	-1.28%	630,490
Aug 24, 2026	38.43	38.97	38.01	38.95	38.95	1.91%	1,334,277
Aug 21, 2026	38.26	38.31	37.80	38.22	38.22	-0.03%	681,501
Aug 20, 2026	38.47	38.62	38.18	38.23	38.23	-0.91%	772,324
Aug 19, 2026	38.65	38.75	38.25	38.58	38.58	0.68%	723,543
Aug 18, 2026	38.63	38.63	38.23	38.32	38.32	-0.23%	620,688
Aug 17, 2026	38.29	38.58	38.05	38.41	38.41	-0.10%	752,663
Aug 14, 2026	38.39	38.80	38.38	38.45	38.45	-0.10%	625,707
Aug 13, 2026	38.79	38.98	38.45	38.49	38.49	0.03%	519,566
Aug 12, 2026	38.79	39.26	38.45	38.48	38.48	-0.21%	609,032
Aug 11, 2026	38.74	39.01	38.44	38.56	38.56	-0.23%	1,595,322
Aug 10, 2026	39.00	39.05	38.35	38.65	38.65	-1.68%	766,530
Aug 7, 2026	39.32	39.37	38.90	39.31	39.31	-0.03%	894,048