Skyward Specialty Insurance Group, Inc. (SKWD)

NASDAQ: SKWD · Real-Time Price · USD

59.35

-0.27 (-0.45%)

At close: Oct 14, 2026, 4:00 PM EDT

59.47

+0.12 (0.20%)

Pre-market: Oct 15, 2026, 8:08 AM EDT

Skyward Specialty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	59.22	59.42	58.33	59.35	59.35	-0.45%	304,848
Oct 13, 2026	60.39	60.51	59.36	59.62	59.62	-0.43%	339,183
Oct 12, 2026	58.97	60.27	58.68	59.88	59.88	2.67%	347,278
Oct 9, 2026	58.83	59.66	58.20	58.32	58.32	-1.67%	241,500
Oct 8, 2026	57.46	60.02	57.07	59.31	59.31	3.20%	646,696
Oct 7, 2026	55.95	57.78	55.95	57.47	57.47	1.73%	592,154
Oct 6, 2026	55.38	56.50	54.83	56.49	56.49	2.36%	385,198
Oct 5, 2026	55.01	55.50	54.81	55.19	55.19	0.33%	206,374
Oct 2, 2026	55.06	55.50	54.73	55.01	55.01	0.42%	250,796
Oct 1, 2026	52.67	54.96	52.49	54.78	54.78	3.75%	400,810
Sep 30, 2026	53.35	53.53	52.49	52.80	52.80	-1.27%	272,402
Sep 29, 2026	53.13	53.78	52.60	53.48	53.48	-0.21%	246,610
Sep 28, 2026	54.56	54.56	53.13	53.59	53.59	-2.17%	285,400
Sep 25, 2026	55.12	55.12	54.19	54.78	54.78	-0.18%	353,462
Sep 24, 2026	55.27	55.56	54.58	54.88	54.88	0.07%	404,463
Sep 23, 2026	55.46	56.06	54.74	54.84	54.84	-1.91%	322,197
Sep 22, 2026	57.17	57.17	55.19	55.91	55.91	-0.68%	443,584
Sep 21, 2026	56.35	57.09	56.17	56.30	56.30	-0.03%	267,643
Sep 18, 2026	56.19	56.47	55.16	56.31	56.31	-0.51%	887,707
Sep 17, 2026	57.48	57.63	56.50	56.60	56.60	-1.19%	238,193
Sep 16, 2026	57.31	58.05	56.62	57.28	57.28	-0.94%	349,067
Sep 15, 2026	57.98	58.22	57.15	57.83	57.83	-0.90%	315,084
Sep 14, 2026	57.57	58.59	57.38	58.35	58.35	2.84%	361,258
Sep 11, 2026	57.13	57.41	55.75	56.74	56.74	0.78%	310,162
Sep 10, 2026	56.90	57.34	55.70	56.30	56.30	-0.09%	346,862
Sep 9, 2026	56.23	56.38	55.39	56.35	56.35	-0.32%	248,586
Sep 8, 2026	56.62	57.29	55.49	56.53	56.53	-1.41%	263,877
Sep 4, 2026	57.04	57.80	56.66	57.34	57.34	-1.29%	350,023
Sep 3, 2026	57.19	58.45	56.78	58.09	58.09	3.14%	715,434
Sep 2, 2026	57.40	58.02	56.21	56.32	56.32	-1.92%	764,742
Sep 1, 2026	57.59	58.09	56.96	57.42	57.42	0.02%	406,459
Aug 31, 2026	57.82	58.20	57.17	57.41	57.41	-1.51%	302,665
Aug 28, 2026	57.84	59.02	57.84	58.29	58.29	1.11%	294,384
Aug 27, 2026	57.76	58.45	56.73	57.65	57.65	-0.67%	370,737
Aug 26, 2026	57.59	58.39	57.30	58.04	58.04	1.11%	317,087
Aug 25, 2026	58.09	58.89	57.16	57.40	57.40	-0.90%	239,610
Aug 24, 2026	56.90	58.70	56.68	57.92	57.92	1.81%	370,332
Aug 21, 2026	56.04	57.30	55.67	56.89	56.89	1.84%	523,198
Aug 20, 2026	54.91	56.46	54.02	55.86	55.86	-0.96%	603,478
Aug 19, 2026	58.44	59.06	56.33	56.40	56.40	-3.49%	319,395
Aug 18, 2026	58.40	59.50	57.88	58.44	58.44	1.51%	377,491
Aug 17, 2026	59.71	60.07	57.34	57.57	57.57	-3.73%	579,519
Aug 14, 2026	59.18	61.41	58.64	59.80	59.80	1.39%	381,045
Aug 13, 2026	60.13	60.80	58.76	58.98	58.98	-1.91%	1,253,229
Aug 12, 2026	60.84	61.21	58.86	60.13	60.13	-2.48%	555,000
Aug 11, 2026	61.80	62.77	61.00	61.66	61.66	-0.55%	423,386
Aug 10, 2026	64.20	64.47	61.78	62.00	62.00	-2.62%	569,521
Aug 7, 2026	65.15	65.63	63.41	63.67	63.67	-2.99%	435,590
Aug 6, 2026	63.03	65.69	62.78	65.63	65.63	4.11%	681,055
Aug 5, 2026	63.00	63.69	61.06	63.04	63.04	2.39%	572,054