Champion Homes, Inc. (SKY)
NYSE: SKY · Real-Time Price · USD
68.05
+3.23 (4.98%)
Oct 31, 2025, 11:09 AM EDT - Market open

Champion Homes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202566.0168.1965.4767.84-4.66%111,204
Oct 30, 202566.0167.0564.5664.8264.82-2.03%828,925
Oct 29, 202571.4172.0464.8866.1666.16-8.57%1,322,102
Oct 28, 202574.0175.4772.0872.3672.36-4.39%616,357
Oct 27, 202576.1477.2575.5575.6875.68-1.01%340,202
Oct 24, 202577.7678.3276.4276.4576.45-0.71%432,818
Oct 23, 202575.5077.4374.9177.0077.002.49%475,633
Oct 22, 202576.3177.0174.3675.1375.13-2.50%525,417
Oct 21, 202574.5577.3873.7777.0677.061.43%731,512
Oct 20, 202575.6077.8375.0975.9775.970.40%973,247
Oct 17, 202570.1075.8070.1075.6775.676.82%1,458,613
Oct 16, 202571.4972.1669.6570.8470.84-0.23%467,947
Oct 15, 202568.0571.0768.0571.0071.004.34%661,442
Oct 14, 202565.7868.6665.5968.0568.052.36%598,015
Oct 13, 202564.6566.6864.3966.4866.483.45%738,101
Oct 10, 202565.5266.4063.6964.2664.26-0.97%787,045
Oct 9, 202566.1766.5264.7564.8964.89-2.54%1,048,250
Oct 8, 202566.7567.0065.3966.5866.580.44%714,561
Oct 7, 202569.5670.0565.9366.2966.29-4.62%1,434,250
Oct 6, 202576.6277.0269.3869.5069.50-8.97%1,001,440
Oct 3, 202577.8579.1276.2776.3576.35-1.62%612,234
Oct 2, 202577.9578.5077.1677.6177.61-0.35%435,088
Oct 1, 202576.4978.4576.4977.8877.881.98%583,881
Sep 30, 202574.7276.6673.9776.3776.372.24%752,210
Sep 29, 202574.7574.8774.0074.7074.700.52%348,496
Sep 26, 202573.1274.6973.0974.3174.312.07%434,488
Sep 25, 202573.8774.7872.3872.8072.80-1.89%585,214
Sep 24, 202574.2875.9774.1074.2074.20-0.60%530,365
Sep 23, 202574.6775.7574.0574.6574.650.88%424,927
Sep 22, 202574.4074.8573.1974.0074.00-0.55%720,176
Sep 19, 202575.5475.9474.3874.4174.41-2.50%1,994,143
Sep 18, 202576.8077.3375.7276.3276.32-0.16%660,003
Sep 17, 202578.3480.5575.7876.4476.44-1.96%1,039,250
Sep 16, 202575.4479.2475.1777.9777.973.57%1,176,195
Sep 15, 202575.7775.9474.0075.2875.280.78%515,954
Sep 12, 202575.4676.1874.4974.7074.70-2.01%368,543
Sep 11, 202574.7376.9874.4176.2376.232.83%681,397
Sep 10, 202574.7375.4573.6574.1374.13-0.55%556,235
Sep 9, 202576.2076.5374.4874.5474.54-3.26%691,821
Sep 8, 202578.1978.8376.6977.0577.05-1.72%609,826
Sep 5, 202579.8180.9877.8678.4078.40-0.56%887,848
Sep 4, 202577.1679.7176.8978.8478.842.59%940,278
Sep 3, 202574.4376.9374.3776.8576.853.07%668,951
Sep 2, 202574.6875.1274.0874.5674.56-1.19%543,695
Aug 29, 202575.3576.0274.8675.4675.460.71%635,903
Aug 28, 202575.1775.1774.1174.9374.930.27%670,262
Aug 27, 202574.5075.3474.0874.7374.730.31%664,384
Aug 26, 202574.8875.3674.3574.5074.50-0.64%570,132
Aug 25, 202575.1075.6874.6274.9874.98-1.46%463,158
Aug 22, 202571.9076.8371.1376.0976.096.46%813,713