Skip to main content
logo
Champion Homes, Inc. (SKY)
NYSE: SKY · Real-Time Price · USD
69.50
-6.85 (-8.97%)
At close: Oct 6, 2025, 4:00 PM EDT
69.59
+0.09 (0.13%)
After-hours: Oct 6, 2025, 7:55 PM EDT

Champion Homes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202576.6277.0269.3869.5069.50-8.97%965,584
Oct 3, 202577.8579.1276.2776.3576.35-1.62%612,234
Oct 2, 202577.9578.5077.1677.6177.61-0.35%435,088
Oct 1, 202576.4978.4576.4977.8877.881.98%583,881
Sep 30, 202574.7276.6673.9776.3776.372.24%752,210
Sep 29, 202574.7574.8774.0074.7074.700.52%348,496
Sep 26, 202573.1274.6973.0974.3174.312.07%434,488
Sep 25, 202573.8774.7872.3872.8072.80-1.89%585,214
Sep 24, 202574.2875.9774.1074.2074.20-0.60%530,365
Sep 23, 202574.6775.7574.0574.6574.650.88%424,927
Sep 22, 202574.4074.8573.1974.0074.00-0.55%720,176
Sep 19, 202575.5475.9474.3874.4174.41-2.50%1,994,143
Sep 18, 202576.8077.3375.7276.3276.32-0.16%660,003
Sep 17, 202578.3480.5575.7876.4476.44-1.96%1,039,250
Sep 16, 202575.4479.2475.1777.9777.973.57%1,176,195
Sep 15, 202575.7775.9474.0075.2875.280.78%515,954
Sep 12, 202575.4676.1874.4974.7074.70-2.01%368,543
Sep 11, 202574.7376.9874.4176.2376.232.83%681,397
Sep 10, 202574.7375.4573.6574.1374.13-0.55%556,235
Sep 9, 202576.2076.5374.4874.5474.54-3.26%691,821
Sep 8, 202578.1978.8376.6977.0577.05-1.72%609,826
Sep 5, 202579.8180.9877.8678.4078.40-0.56%887,848
Sep 4, 202577.1679.7176.8978.8478.842.59%940,278
Sep 3, 202574.4376.9374.3776.8576.853.07%668,951
Sep 2, 202574.6875.1274.0874.5674.56-1.19%543,695
Aug 29, 202575.3576.0274.8675.4675.460.71%635,903
Aug 28, 202575.1775.1774.1174.9374.930.27%670,262
Aug 27, 202574.5075.3474.0874.7374.730.31%664,384
Aug 26, 202574.8875.3674.3574.5074.50-0.64%570,132
Aug 25, 202575.1075.6874.6274.9874.98-1.46%463,158
Aug 22, 202571.9076.8371.1376.0976.096.46%813,713
Aug 21, 202570.8271.7970.7271.4771.47-0.17%794,453
Aug 20, 202573.8674.4371.2371.5971.59-3.54%899,774
Aug 19, 202574.5476.3073.7774.2274.220.75%748,600
Aug 18, 202573.3774.5273.0373.6773.670.68%647,958
Aug 15, 202574.2574.5772.6773.1773.17-0.45%974,498
Aug 14, 202573.0074.0772.7973.5073.50-1.18%931,674
Aug 13, 202570.2974.6170.2974.3874.386.14%1,230,400
Aug 12, 202566.7970.2966.3870.0870.086.28%551,717
Aug 11, 202565.9966.4265.1265.9465.940.06%593,304
Aug 8, 202567.2567.7365.4565.9065.90-2.37%557,843
Aug 7, 202570.0070.5067.3767.5067.50-2.39%710,032
Aug 6, 202570.0070.7068.1169.1569.154.49%976,664
Aug 5, 202565.4766.8365.1866.1866.181.08%841,795
Aug 4, 202564.9965.5764.4965.4765.470.97%725,006
Aug 1, 202562.0865.5961.1864.8464.846.47%1,433,335
Jul 31, 202561.2362.0360.1360.9060.90-1.04%789,555
Jul 30, 202564.9964.9961.2261.5461.54-4.53%696,680
Jul 29, 202565.4765.4764.2464.4664.46-0.88%560,643
Jul 28, 202565.2165.5764.4765.0365.03-0.05%494,388