Champion Homes, Inc. (SKY)
NYSE: SKY · Real-Time Price · USD
86.25
-8.69 (-9.15%)
At close: Apr 3, 2025, 4:00 PM
90.40
+4.15 (4.81%)
After-hours: Apr 3, 2025, 8:00 PM EDT

Champion Homes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202591.1492.6485.8286.2586.25-9.15%778,658
Apr 2, 202590.6195.0090.1994.9494.942.52%572,406
Apr 1, 202593.6194.8991.7392.6192.61-2.27%598,891
Mar 31, 202592.6795.7991.3894.7694.760.72%489,251
Mar 28, 202596.6896.6892.8794.0894.08-2.61%303,666
Mar 27, 202596.6498.2195.7596.6096.60-0.51%222,794
Mar 26, 202598.1998.8596.3097.1097.10-0.79%258,873
Mar 25, 202596.4698.9295.7897.8797.870.55%236,281
Mar 24, 202595.8797.8395.2197.3397.333.33%316,104
Mar 21, 202592.8894.5791.2894.1994.19-0.79%1,024,881
Mar 20, 202594.4397.3994.4394.9494.94-0.52%416,022
Mar 19, 202591.4696.8091.3995.4495.444.81%415,936
Mar 18, 202592.9993.0390.8491.0691.06-2.46%423,716
Mar 17, 202594.0094.5493.2093.3693.36-1.15%276,643
Mar 14, 202592.3594.6691.7494.4594.452.61%318,167
Mar 13, 202594.3494.9490.8392.0592.05-2.14%507,895
Mar 12, 202594.6195.3393.0194.0694.06-0.17%359,141
Mar 11, 202595.4896.2492.5294.2294.22-1.19%590,012
Mar 10, 202595.7997.0294.4295.3595.35-1.25%562,090
Mar 7, 202598.5398.9193.9096.5696.56-2.33%420,631
Mar 6, 202598.64100.6898.2798.8698.86-0.97%399,195
Mar 5, 202597.80100.1797.8099.8399.831.47%536,328
Mar 4, 202598.38100.5394.9298.3898.38-1.58%580,563
Mar 3, 2025102.34103.9399.4899.9699.96-2.48%465,722
Feb 28, 2025101.04102.85100.40102.50102.501.62%596,244
Feb 27, 2025102.67103.84100.87100.87100.87-2.08%629,139
Feb 26, 2025104.18104.91102.45103.01103.01-0.32%507,616
Feb 25, 2025101.20103.96101.20103.34103.343.13%410,551
Feb 24, 2025100.70101.5599.45100.20100.200.14%380,079
Feb 21, 2025104.70104.7099.73100.06100.06-3.32%369,206
Feb 20, 2025102.66104.17102.09103.50103.50-0.16%581,838
Feb 19, 2025102.55104.98101.94103.67103.67-1.18%916,573
Feb 18, 2025106.85106.85103.65104.91104.91-2.34%559,328
Feb 14, 2025109.36110.00106.55107.42107.42-0.67%332,639
Feb 13, 2025106.25108.19104.77108.14108.142.96%348,740
Feb 12, 2025103.29105.98102.11105.03105.03-0.61%457,006
Feb 11, 2025105.37108.12104.64105.67105.670.22%478,948
Feb 10, 2025105.37106.15103.85105.44105.441.50%584,690
Feb 7, 2025105.84105.84103.57103.88103.88-1.84%657,078
Feb 6, 2025105.27107.01103.41105.83105.830.53%777,059
Feb 5, 202598.41105.3298.08105.27105.2713.50%1,144,078
Feb 4, 202591.3493.6791.0992.7592.751.15%1,055,502
Feb 3, 202591.1792.5788.4991.7091.70-0.68%1,004,737
Jan 31, 202591.6494.4390.9592.3392.330.80%859,837
Jan 30, 202590.0292.6489.2591.6091.602.98%343,119
Jan 29, 202590.4390.9488.0188.9588.95-1.64%479,327
Jan 28, 202591.4591.5489.8790.4390.43-0.97%596,512
Jan 27, 202589.1092.6488.9891.3291.322.71%552,915
Jan 24, 202589.8590.7088.7288.9188.91-1.40%400,160
Jan 23, 202589.3891.6489.2790.1790.170.55%442,164