SkyAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.95	2.98	2.95	2.95	2.95	-	253,521
Nov 6, 2026	2.92	2.96	2.92	2.95	2.95	1.03%	455,008
Nov 5, 2026	2.96	2.96	2.88	2.92	2.92	-1.02%	3,313,530
Nov 4, 2026	2.95	2.97	2.94	2.95	2.95	-	562,338
Nov 3, 2026	2.96	2.97	2.93	2.95	2.95	0.68%	648,193
Nov 2, 2026	2.95	2.97	2.93	2.93	2.93	-1.35%	1,019,487
Oct 30, 2026	2.91	3.00	2.91	2.97	2.97	1.37%	1,216,883
Oct 29, 2026	2.94	2.96	2.93	2.93	2.93	-0.68%	604,996
Oct 28, 2026	2.93	2.98	2.92	2.95	2.95	1.37%	1,700,405
Oct 27, 2026	2.87	2.93	2.87	2.91	2.91	0.69%	1,648,144
Oct 26, 2026	2.90	2.90	2.83	2.89	2.89	-	2,358,518
Oct 23, 2026	2.86	2.90	2.86	2.89	2.89	0.70%	1,078,209
Oct 22, 2026	2.87	2.89	2.84	2.87	2.87	-0.35%	1,024,567
Oct 21, 2026	2.83	2.92	2.82	2.88	2.88	1.77%	2,155,554
Oct 20, 2026	2.80	2.84	2.77	2.83	2.83	1.43%	2,708,361
Oct 19, 2026	2.75	2.83	2.72	2.79	2.79	5.28%	2,603,564
Oct 16, 2026	2.68	2.74	2.56	2.65	2.65	-3.28%	1,594,435
Oct 15, 2026	2.60	2.77	2.55	2.74	2.74	7.45%	2,073,908
Oct 14, 2026	2.57	2.64	2.46	2.55	2.55	-2.30%	1,768,537
Oct 13, 2026	2.51	2.64	2.37	2.61	2.61	0.38%	2,990,070
Oct 12, 2026	2.34	2.67	2.29	2.60	2.60	42.86%	42,106,089
Oct 9, 2026	1.70	1.88	1.67	1.82	1.82	7.69%	268,409
Oct 8, 2026	1.77	1.77	1.60	1.69	1.69	-6.63%	231,148
Oct 7, 2026	1.84	1.84	1.71	1.81	1.81	-3.72%	436,596
Oct 6, 2026	1.86	1.96	1.84	1.88	1.88	0.53%	416,308
Oct 5, 2026	1.85	2.03	1.81	1.87	1.87	1.63%	500,914
Oct 2, 2026	2.01	2.07	1.81	1.84	1.84	-5.15%	426,703
Oct 1, 2026	1.95	1.99	1.91	1.94	1.94	-0.51%	287,041
Sep 30, 2026	1.88	1.99	1.82	1.95	1.95	6.56%	469,129
Sep 29, 2026	1.78	1.97	1.78	1.83	1.83	3.39%	401,526
Sep 28, 2026	1.86	1.88	1.74	1.77	1.77	-5.85%	270,652
Sep 25, 2026	1.92	1.96	1.81	1.88	1.88	-	382,902
Sep 24, 2026	1.80	1.90	1.76	1.88	1.88	3.87%	152,390
Sep 23, 2026	1.76	1.93	1.70	1.81	1.81	1.69%	388,228
Sep 22, 2026	1.80	1.83	1.70	1.78	1.78	-0.56%	237,897
Sep 21, 2026	1.74	1.82	1.70	1.79	1.79	5.60%	378,714
Sep 18, 2026	1.37	1.73	1.37	1.70	1.70	23.72%	1,064,360
Sep 17, 2026	1.32	1.37	1.29	1.37	1.37	4.58%	393,185
Sep 16, 2026	1.30	1.32	1.23	1.31	1.31	0.77%	1,138,438
Sep 15, 2026	1.39	1.48	1.28	1.30	1.30	-8.45%	774,851
Sep 14, 2026	1.40	1.44	1.31	1.42	1.42	2.90%	175,940
Sep 11, 2026	1.30	1.38	1.27	1.38	1.38	6.15%	130,322
Sep 10, 2026	1.26	1.30	1.23	1.30	1.30	0.78%	94,944
Sep 9, 2026	1.37	1.37	1.27	1.29	1.29	-4.09%	136,296
Sep 8, 2026	1.35	1.41	1.31	1.35	1.35	-2.54%	262,513
Sep 4, 2026	1.40	1.41	1.33	1.38	1.38	-3.50%	282,081
Sep 3, 2026	1.35	1.43	1.26	1.43	1.43	12.60%	391,292
Sep 2, 2026	1.30	1.30	1.24	1.27	1.27	-3.05%	80,058
Sep 1, 2026	1.35	1.38	1.28	1.31	1.31	-4.38%	138,847
Aug 31, 2026	1.42	1.42	1.34	1.37	1.37	-3.52%	44,030