SkyAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	1.19	1.26	1.17	1.22	-	1.67%	176,876
Jun 17, 2026	1.26	1.32	1.18	1.20	1.20	-6.98%	509,744
Jun 16, 2026	1.31	1.37	1.22	1.29	1.29	3.20%	970,898
Jun 15, 2026	1.20	1.30	1.19	1.25	1.25	11.61%	379,893
Jun 12, 2026	1.11	1.17	1.07	1.12	1.12	-0.88%	165,949
Jun 11, 2026	1.15	1.17	1.10	1.13	1.13	1.80%	225,514
Jun 10, 2026	1.12	1.16	1.02	1.11	1.11	-4.31%	691,101
Jun 9, 2026	1.30	1.30	1.14	1.16	1.16	-11.45%	210,402
Jun 8, 2026	1.26	1.33	1.23	1.31	1.31	8.26%	450,055
Jun 5, 2026	1.23	1.27	1.13	1.21	1.21	-3.20%	538,405
Jun 4, 2026	1.25	1.30	1.21	1.25	1.25	-3.47%	403,609
Jun 3, 2026	1.41	1.46	1.28	1.30	1.30	-10.07%	280,537
Jun 2, 2026	1.65	1.65	1.43	1.44	1.44	-12.73%	286,261
Jun 1, 2026	1.76	1.79	1.65	1.65	1.65	-9.84%	374,297
May 29, 2026	1.80	1.83	1.71	1.83	1.83	3.39%	189,458
May 28, 2026	1.84	1.84	1.64	1.77	1.77	-3.80%	210,153
May 27, 2026	1.98	1.98	1.81	1.84	1.84	1.10%	520,561
May 26, 2026	1.87	1.87	1.81	1.82	1.82	0.55%	139,230
May 22, 2026	1.90	1.91	1.81	1.81	1.81	-4.23%	139,357
May 21, 2026	1.84	1.92	1.84	1.89	1.89	1.61%	121,856
May 20, 2026	1.75	1.89	1.74	1.86	1.86	5.08%	158,467
May 19, 2026	1.80	1.80	1.75	1.77	1.77	-1.67%	86,118
May 18, 2026	1.87	1.87	1.78	1.80	1.80	-4.26%	99,383
May 15, 2026	1.92	1.99	1.86	1.88	1.88	-6.00%	127,612
May 14, 2026	2.00	2.02	1.91	2.00	2.00	2.04%	360,475
May 13, 2026	2.03	2.05	1.94	1.96	1.96	-2.00%	143,491
May 12, 2026	2.09	2.14	2.00	2.00	2.00	-4.31%	247,546
May 11, 2026	2.03	2.14	2.00	2.09	2.09	4.50%	331,347
May 8, 2026	1.89	2.02	1.85	2.00	2.00	6.95%	471,985
May 7, 2026	1.87	1.89	1.84	1.87	1.87	-0.53%	148,770
May 6, 2026	1.92	1.94	1.87	1.88	1.88	-1.05%	329,639
May 5, 2026	1.86	1.91	1.83	1.90	1.90	3.83%	439,847
May 4, 2026	1.84	1.88	1.79	1.83	1.83	-0.54%	419,764
May 1, 2026	1.77	1.85	1.77	1.84	1.84	3.08%	314,591
Apr 30, 2026	1.77	1.80	1.74	1.79	1.79	2.00%	176,035
Apr 29, 2026	1.79	1.79	1.73	1.75	1.75	-2.23%	174,690
Apr 28, 2026	1.78	1.80	1.73	1.79	1.79	-	282,697
Apr 27, 2026	1.89	1.90	1.79	1.79	1.79	-4.79%	313,394
Apr 24, 2026	1.85	1.93	1.82	1.88	1.88	2.73%	324,230
Apr 23, 2026	1.93	1.95	1.82	1.83	1.83	-6.15%	494,267
Apr 22, 2026	1.87	1.97	1.87	1.95	1.95	6.56%	464,928
Apr 21, 2026	1.85	1.89	1.82	1.83	1.83	-0.54%	264,871
Apr 20, 2026	1.86	1.86	1.82	1.84	1.84	-3.66%	194,329
Apr 17, 2026	1.95	1.96	1.89	1.91	1.91	-0.52%	329,150
Apr 16, 2026	1.84	1.95	1.79	1.92	1.92	3.78%	417,601
Apr 15, 2026	1.74	1.85	1.74	1.85	1.85	6.32%	323,904
Apr 14, 2026	1.74	1.81	1.73	1.74	1.74	0.58%	308,597
Apr 13, 2026	1.64	1.73	1.61	1.73	1.73	3.59%	361,023
Apr 10, 2026	1.65	1.70	1.64	1.67	1.67	-	281,421
Apr 9, 2026	1.60	1.68	1.60	1.67	1.67	2.45%	384,532