Skydeck Acquisition Corp. (SKYA)
NASDAQ: SKYA · Real-Time Price · USD
1.830
+0.060 (3.39%)
At close: May 29, 2026, 4:00 PM EDT
1.840
+0.010 (0.55%)
After-hours: May 29, 2026, 5:24 PM EDT
Skydeck Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.80 | 1.83 | 1.71 | 1.83 | 1.83 | 3.39% | 178,708 |
| May 28, 2026 | 1.84 | 1.84 | 1.64 | 1.77 | 1.77 | -3.80% | 210,153 |
| May 27, 2026 | 1.98 | 1.98 | 1.81 | 1.84 | 1.84 | 1.10% | 520,561 |
| May 26, 2026 | 1.87 | 1.87 | 1.81 | 1.82 | 1.82 | 0.55% | 139,230 |
| May 22, 2026 | 1.90 | 1.91 | 1.81 | 1.81 | 1.81 | -4.23% | 139,357 |
| May 21, 2026 | 1.84 | 1.92 | 1.84 | 1.89 | 1.89 | 1.61% | 121,856 |
| May 20, 2026 | 1.75 | 1.89 | 1.74 | 1.86 | 1.86 | 5.08% | 158,111 |
| May 19, 2026 | 1.80 | 1.80 | 1.75 | 1.77 | 1.77 | -1.67% | 86,118 |
| May 18, 2026 | 1.87 | 1.87 | 1.78 | 1.80 | 1.80 | -4.26% | 99,383 |
| May 15, 2026 | 1.92 | 1.99 | 1.86 | 1.88 | 1.88 | -6.00% | 127,612 |
| May 14, 2026 | 2.00 | 2.02 | 1.91 | 2.00 | 2.00 | 2.04% | 360,475 |
| May 13, 2026 | 2.03 | 2.05 | 1.94 | 1.96 | 1.96 | -2.00% | 143,491 |
| May 12, 2026 | 2.09 | 2.14 | 2.00 | 2.00 | 2.00 | -4.31% | 247,546 |
| May 11, 2026 | 2.03 | 2.14 | 2.00 | 2.09 | 2.09 | 4.50% | 331,347 |
| May 8, 2026 | 1.89 | 2.02 | 1.85 | 2.00 | 2.00 | 6.95% | 471,985 |
| May 7, 2026 | 1.87 | 1.89 | 1.84 | 1.87 | 1.87 | -0.53% | 148,770 |
| May 6, 2026 | 1.92 | 1.94 | 1.87 | 1.88 | 1.88 | -1.05% | 329,639 |
| May 5, 2026 | 1.86 | 1.91 | 1.83 | 1.90 | 1.90 | 3.83% | 439,847 |
| May 4, 2026 | 1.84 | 1.88 | 1.79 | 1.83 | 1.83 | -0.54% | 419,764 |
| May 1, 2026 | 1.77 | 1.85 | 1.77 | 1.84 | 1.84 | 3.08% | 314,591 |
| Apr 30, 2026 | 1.77 | 1.80 | 1.74 | 1.79 | 1.79 | 2.00% | 176,035 |
| Apr 29, 2026 | 1.79 | 1.79 | 1.73 | 1.75 | 1.75 | -2.23% | 174,690 |
| Apr 28, 2026 | 1.78 | 1.80 | 1.73 | 1.79 | 1.79 | - | 282,697 |
| Apr 27, 2026 | 1.89 | 1.90 | 1.79 | 1.79 | 1.79 | -4.79% | 313,394 |
| Apr 24, 2026 | 1.85 | 1.93 | 1.82 | 1.88 | 1.88 | 2.73% | 324,230 |
| Apr 23, 2026 | 1.93 | 1.95 | 1.82 | 1.83 | 1.83 | -6.15% | 494,267 |
| Apr 22, 2026 | 1.87 | 1.97 | 1.87 | 1.95 | 1.95 | 6.56% | 464,928 |
| Apr 21, 2026 | 1.85 | 1.89 | 1.82 | 1.83 | 1.83 | -0.54% | 264,871 |
| Apr 20, 2026 | 1.86 | 1.86 | 1.82 | 1.84 | 1.84 | -3.66% | 194,329 |
| Apr 17, 2026 | 1.95 | 1.96 | 1.89 | 1.91 | 1.91 | -0.52% | 329,150 |
| Apr 16, 2026 | 1.84 | 1.95 | 1.79 | 1.92 | 1.92 | 3.78% | 417,601 |
| Apr 15, 2026 | 1.74 | 1.85 | 1.74 | 1.85 | 1.85 | 6.32% | 323,904 |
| Apr 14, 2026 | 1.74 | 1.81 | 1.73 | 1.74 | 1.74 | 0.58% | 308,597 |
| Apr 13, 2026 | 1.64 | 1.73 | 1.61 | 1.73 | 1.73 | 3.59% | 361,023 |
| Apr 10, 2026 | 1.65 | 1.70 | 1.64 | 1.67 | 1.67 | - | 281,421 |
| Apr 9, 2026 | 1.60 | 1.68 | 1.60 | 1.67 | 1.67 | 2.45% | 384,532 |
| Apr 8, 2026 | 1.63 | 1.70 | 1.56 | 1.63 | 1.63 | 4.49% | 605,285 |
| Apr 7, 2026 | 1.46 | 1.57 | 1.42 | 1.56 | 1.56 | 4.70% | 661,017 |
| Apr 6, 2026 | 1.56 | 1.61 | 1.48 | 1.49 | 1.49 | -1.32% | 1,055,701 |
| Apr 2, 2026 | 1.58 | 1.59 | 1.50 | 1.51 | 1.51 | -7.36% | 520,901 |
| Apr 1, 2026 | 1.70 | 1.72 | 1.62 | 1.63 | 1.63 | -2.98% | 237,605 |
| Mar 31, 2026 | 1.55 | 1.69 | 1.55 | 1.68 | 1.68 | 7.69% | 226,890 |
| Mar 30, 2026 | 1.60 | 1.62 | 1.52 | 1.56 | 1.56 | -1.27% | 241,313 |
| Mar 27, 2026 | 1.67 | 1.67 | 1.56 | 1.58 | 1.58 | -5.39% | 400,333 |
| Mar 26, 2026 | 1.70 | 1.74 | 1.66 | 1.67 | 1.67 | -3.47% | 255,748 |
| Mar 25, 2026 | 1.79 | 1.81 | 1.71 | 1.73 | 1.73 | - | 373,564 |
| Mar 24, 2026 | 1.83 | 1.86 | 1.72 | 1.73 | 1.73 | -5.46% | 291,066 |
| Mar 23, 2026 | 1.78 | 1.83 | 1.72 | 1.83 | 1.83 | 3.39% | 507,065 |
| Mar 20, 2026 | 1.82 | 1.86 | 1.74 | 1.77 | 1.77 | -3.28% | 517,847 |
| Mar 19, 2026 | 1.80 | 1.83 | 1.78 | 1.83 | 1.83 | - | 179,621 |