SkyAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-0.30%	5,868
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-0.30%	14,427
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	16,150
Jun 2, 2026	0.04	0.04	0.03	0.03	0.03	-17.29%	14,904
Jun 1, 2026	0.04	0.05	0.03	0.04	0.04	-16.88%	12,446
May 29, 2026	0.03	0.05	0.03	0.05	0.05	4.35%	47,058
May 28, 2026	0.02	0.09	0.02	0.05	0.05	32.18%	91,282
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-1.69%	25,028
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-1.39%	140
May 22, 2026	0.03	0.04	0.03	0.04	0.04	2.57%	2,800
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-8.14%	3,200
May 20, 2026	0.03	0.04	0.03	0.04	0.04	-1.80%	22,601
May 19, 2026	0.03	0.04	0.03	0.04	0.04	14.12%	4,779
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-12.55%	430
May 15, 2026	0.03	0.04	0.03	0.04	0.04	-2.56%	7,347
May 14, 2026	0.03	0.04	0.03	0.04	0.04	17.35%	1,748
May 13, 2026	0.03	0.04	0.03	0.03	0.03	-13.92%	3,942
May 12, 2026	0.04	0.05	0.04	0.04	0.04	-1.01%	51,647
May 11, 2026	0.03	0.05	0.03	0.04	0.04	23.91%	53,624
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	40,436
May 7, 2026	0.03	0.03	0.03	0.03	0.03	27.78%	40,501
May 6, 2026	0.03	0.03	0.02	0.03	0.03	-10.00%	195,023
May 5, 2026	0.03	0.03	0.02	0.03	0.03	-14.11%	119,416
May 4, 2026	0.03	0.03	0.03	0.03	0.03	3.00%	100
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-0.16%	2,478
Apr 30, 2026	0.03	0.04	0.03	0.03	0.03	-14.32%	25,332
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.12%	24,413
Apr 28, 2026	0.03	0.05	0.03	0.04	0.04	14.55%	69,062
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-0.90%	336
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	9.90%	47,120
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-5.31%	105
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	5.26%	51,322
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	0.66%	78,919
Apr 20, 2026	0.03	0.04	0.03	0.03	0.03	-0.66%	6,126
Apr 17, 2026	0.04	0.04	0.03	0.03	0.03	-17.17%	91,239
Apr 16, 2026	0.03	0.04	0.03	0.04	0.04	9.55%	144,733
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-3.18%	19,860
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	24.91%	2,235
Apr 13, 2026	0.03	0.04	0.03	0.03	0.03	6.54%	46,345
Apr 10, 2026	0.03	0.03	0.02	0.03	0.03	-29.92%	59,908
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	5.70%	8,604
Apr 8, 2026	0.04	0.04	0.03	0.04	0.04	-6.65%	55,143
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-1.57%	17,981
Apr 6, 2026	0.03	0.04	0.03	0.04	0.04	48.64%	82,469
Apr 2, 2026	0.04	0.05	0.02	0.03	0.03	-41.59%	121,228
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	19.57%	23,010
Mar 31, 2026	0.04	0.04	0.02	0.04	0.04	-8.68%	139,722
Mar 30, 2026	0.03	0.04	0.03	0.04	0.04	-14.18%	2,187
Mar 27, 2026	0.05	0.05	0.05	0.05	0.05	-4.75%	11,951
Mar 26, 2026	0.05	0.05	0.03	0.05	0.05	17.66%	102,807