SkyAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.05	0.05	0.05	0.04	0.04	-3.52%	27,489
Oct 22, 2026	0.05	0.05	0.04	0.05	0.05	9.40%	31,633
Oct 21, 2026	0.05	0.06	0.04	0.04	0.04	-25.76%	86,670
Oct 20, 2026	0.06	0.06	0.05	0.06	0.06	8.75%	4,561
Oct 19, 2026	0.05	0.06	0.05	0.05	0.05	-22.12%	45,537
Oct 16, 2026	0.06	0.07	0.05	0.07	0.07	9.45%	83,387
Oct 15, 2026	0.06	0.07	0.05	0.06	0.06	-4.59%	113,586
Oct 14, 2026	0.07	0.07	0.06	0.06	0.06	3.44%	251,093
Oct 13, 2026	0.07	0.09	0.06	0.06	0.06	-20.13%	318,551
Oct 12, 2026	0.07	0.30	0.06	0.08	0.08	193.10%	2,650,080
Oct 9, 2026	0.03	0.03	0.02	0.03	0.03	-12.74%	25,448
Oct 8, 2026	0.03	0.03	0.03	0.03	0.03	-2.89%	13,532
Oct 7, 2026	0.03	0.03	0.03	0.03	0.03	-13.97%	7,167
Oct 6, 2026	0.03	0.04	0.03	0.04	0.04	13.65%	46,247
Oct 5, 2026	0.03	0.05	0.03	0.03	0.03	-32.98%	243,497
Oct 2, 2026	0.02	0.13	0.02	0.05	0.05	58.25%	900,316
Oct 1, 2026	0.04	0.04	0.03	0.03	0.03	-32.19%	2,223
Sep 30, 2026	0.04	0.04	0.03	0.04	0.04	-2.01%	1,986
Sep 29, 2026	0.03	0.05	0.02	0.04	0.04	59.07%	20,907
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	-19.71%	2,907
Sep 23, 2026	0.03	0.04	0.03	0.04	0.04	-	212
Sep 22, 2026	0.03	0.04	0.03	0.04	0.04	11.11%	19,132
Sep 21, 2026	0.03	0.03	0.03	0.03	0.03	-0.32%	13,612
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	0.32%	33,622
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-9.74%	2,406
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	-	518
Sep 9, 2026	0.04	0.04	0.03	0.03	0.03	7.06%	453
Sep 8, 2026	0.03	0.03	0.03	0.03	0.03	-4.12%	8,152
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	6,270
Sep 3, 2026	0.03	0.04	0.02	0.04	0.04	40.57%	9,575
Sep 2, 2026	0.03	0.03	0.02	0.02	0.02	-27.62%	3,462
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	9.21%	6,089
Aug 31, 2026	0.03	0.03	0.02	0.03	0.03	-0.94%	7,213
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	12.77%	2,119
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.75%	140,651
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-	2,672
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	0.34%	19,453
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	0.69%	19,413
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	11.97%	14,638
Aug 20, 2026	0.02	0.03	0.02	0.03	0.03	-9.12%	32,389
Aug 19, 2026	0.03	0.03	0.02	0.03	0.03	-0.35%	45,685
Aug 18, 2026	0.02	0.03	0.02	0.03	0.03	26.55%	37,599
Aug 17, 2026	0.02	0.02	0.02	0.02	0.02	-2.16%	6,343
Aug 14, 2026	0.03	0.03	0.02	0.02	0.02	-20.89%	81,441
Aug 13, 2026	0.03	0.03	0.02	0.03	0.03	-2.34%	3,506
Aug 11, 2026	0.02	0.03	0.02	0.03	0.03	7.17%	7,606
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-6.38%	424
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-0.33%	314
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	3.46%	1,193
Aug 5, 2026	0.02	0.03	0.02	0.03	0.03	-3.34%	2,569