Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.02	0.03	0.02	0.03	0.03	42.27%	129,488
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	-20.49%	21,736
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	-	721
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	7.02%	917
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	30,043
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	-2.04%	41,713
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-	953
Jul 10, 2026	0.02	0.03	0.02	0.02	0.02	-8.24%	4,377
Jul 9, 2026	0.02	0.03	0.02	0.03	0.03	7.66%	30,153
Jul 8, 2026	0.03	0.03	0.02	0.02	0.02	8.77%	10,428
Jul 7, 2026	0.03	0.03	0.02	0.02	0.02	-11.97%	6,441
Jul 6, 2026	0.03	0.03	0.02	0.03	0.03	-	6,286
Jul 2, 2026	0.03	0.03	0.02	0.03	0.03	-18.81%	16,175
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	7.05%	1,457
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	534
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-8.02%	4,473
Jun 26, 2026	0.03	0.03	0.02	0.03	0.03	36.71%	32,543
Jun 25, 2026	0.02	0.03	0.02	0.02	0.02	-25.00%	4,102
Jun 24, 2026	0.02	0.03	0.02	0.03	0.03	0.96%	14,581
Jun 23, 2026	0.03	0.03	0.02	0.03	0.03	-2.19%	15,773
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	1,110
Jun 17, 2026	0.02	0.03	0.02	0.03	0.03	-5.78%	25,213
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	469
Jun 15, 2026	0.03	0.03	0.02	0.03	0.03	-3.04%	63,851
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-0.30%	2,576
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	130
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	13,073
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-0.31%	364
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-2.44%	3,594
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-0.30%	5,868
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-0.30%	14,427
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	16,150
Jun 2, 2026	0.04	0.04	0.03	0.03	0.03	-17.29%	14,904
Jun 1, 2026	0.04	0.05	0.03	0.04	0.04	-16.88%	12,446
May 29, 2026	0.03	0.05	0.03	0.05	0.05	4.35%	47,058
May 28, 2026	0.02	0.09	0.02	0.05	0.05	32.18%	91,282
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-1.69%	25,028
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-1.39%	140
May 22, 2026	0.03	0.04	0.03	0.04	0.04	2.57%	2,800
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-8.14%	3,200
May 20, 2026	0.03	0.04	0.03	0.04	0.04	-1.80%	22,601
May 19, 2026	0.03	0.04	0.03	0.04	0.04	14.12%	4,779
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-12.55%	430
May 15, 2026	0.03	0.04	0.03	0.04	0.04	-2.56%	7,347
May 14, 2026	0.03	0.04	0.03	0.04	0.04	17.35%	1,748
May 13, 2026	0.03	0.04	0.03	0.03	0.03	-13.92%	3,942
May 12, 2026	0.04	0.05	0.04	0.04	0.04	-1.01%	51,647
May 11, 2026	0.03	0.05	0.03	0.04	0.04	23.91%	53,624
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	40,436
May 7, 2026	0.03	0.03	0.03	0.03	0.03	27.78%	40,501