Sky Harbour Group Corporation (SKYH)
NYSE: SKYH · Real-Time Price · USD
10.36
-0.04 (-0.38%)
Apr 10, 2026, 4:00 PM EDT - Market closed
Sky Harbour Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 10.38 | 10.48 | 10.21 | 10.36 | 10.36 | -0.38% | 104,065 |
| Apr 9, 2026 | 10.07 | 10.53 | 10.07 | 10.40 | 10.40 | 1.86% | 124,238 |
| Apr 8, 2026 | 10.10 | 10.34 | 9.88 | 10.21 | 10.21 | 2.10% | 158,734 |
| Apr 7, 2026 | 9.88 | 10.08 | 9.81 | 10.00 | 10.00 | 0.60% | 136,102 |
| Apr 6, 2026 | 9.85 | 10.10 | 9.80 | 9.94 | 9.94 | -0.20% | 101,964 |
| Apr 2, 2026 | 9.50 | 9.96 | 9.44 | 9.96 | 9.96 | 3.75% | 72,893 |
| Apr 1, 2026 | 9.60 | 9.83 | 9.47 | 9.60 | 9.60 | -0.31% | 88,504 |
| Mar 31, 2026 | 9.64 | 9.85 | 9.54 | 9.63 | 9.63 | 1.16% | 128,686 |
| Mar 30, 2026 | 9.33 | 9.56 | 9.20 | 9.52 | 9.52 | 2.37% | 122,695 |
| Mar 27, 2026 | 9.45 | 9.49 | 9.19 | 9.30 | 9.30 | -3.02% | 149,650 |
| Mar 26, 2026 | 9.89 | 9.97 | 9.52 | 9.59 | 9.59 | -2.84% | 101,529 |
| Mar 25, 2026 | 10.11 | 10.24 | 9.84 | 9.87 | 9.87 | -2.08% | 175,962 |
| Mar 24, 2026 | 9.69 | 10.11 | 9.57 | 10.08 | 10.08 | 2.86% | 319,105 |
| Mar 23, 2026 | 9.61 | 10.00 | 9.41 | 9.80 | 9.80 | 3.70% | 470,201 |
| Mar 20, 2026 | 9.82 | 10.16 | 8.91 | 9.45 | 9.45 | -0.21% | 318,184 |
| Mar 19, 2026 | 9.50 | 9.77 | 9.33 | 9.47 | 9.47 | -1.25% | 201,976 |
| Mar 18, 2026 | 9.50 | 9.71 | 9.47 | 9.59 | 9.59 | 0.42% | 189,164 |
| Mar 17, 2026 | 9.38 | 9.62 | 9.33 | 9.55 | 9.55 | 2.47% | 106,977 |
| Mar 16, 2026 | 9.13 | 9.35 | 9.03 | 9.32 | 9.32 | 3.56% | 137,079 |
| Mar 13, 2026 | 9.00 | 9.04 | 8.86 | 9.00 | 9.00 | 0.90% | 130,197 |
| Mar 12, 2026 | 9.05 | 9.08 | 8.77 | 8.92 | 8.92 | -2.19% | 80,912 |
| Mar 11, 2026 | 9.00 | 9.16 | 8.90 | 9.12 | 9.12 | 1.45% | 105,678 |
| Mar 10, 2026 | 9.05 | 9.19 | 8.89 | 8.99 | 8.99 | -0.55% | 85,056 |
| Mar 9, 2026 | 8.85 | 9.06 | 8.68 | 9.04 | 9.04 | 0.33% | 149,769 |
| Mar 6, 2026 | 9.10 | 9.15 | 8.92 | 9.01 | 9.01 | -2.80% | 153,980 |
| Mar 5, 2026 | 9.40 | 9.50 | 9.14 | 9.27 | 9.27 | -2.11% | 93,975 |
| Mar 4, 2026 | 9.30 | 9.63 | 9.30 | 9.47 | 9.47 | 1.72% | 155,776 |
| Mar 3, 2026 | 8.78 | 9.31 | 8.72 | 9.31 | 9.31 | 4.49% | 274,148 |
| Mar 2, 2026 | 8.72 | 9.09 | 8.72 | 8.91 | 8.91 | 1.48% | 146,675 |
| Feb 27, 2026 | 9.02 | 9.02 | 8.76 | 8.78 | 8.78 | -4.15% | 105,276 |
| Feb 26, 2026 | 8.94 | 9.16 | 8.90 | 9.16 | 9.16 | 2.46% | 75,934 |
| Feb 25, 2026 | 8.93 | 8.98 | 8.84 | 8.94 | 8.94 | 0.34% | 37,478 |
| Feb 24, 2026 | 8.81 | 8.92 | 8.72 | 8.91 | 8.91 | 1.71% | 103,351 |
| Feb 23, 2026 | 9.00 | 9.00 | 8.72 | 8.76 | 8.76 | -2.99% | 127,194 |
| Feb 20, 2026 | 8.80 | 9.11 | 8.80 | 9.03 | 9.03 | 1.92% | 91,437 |
| Feb 19, 2026 | 8.92 | 9.04 | 8.75 | 8.86 | 8.86 | -1.23% | 78,088 |
| Feb 18, 2026 | 8.82 | 9.02 | 8.80 | 8.97 | 8.97 | 1.36% | 95,684 |
| Feb 17, 2026 | 8.86 | 8.92 | 8.72 | 8.85 | 8.85 | 0.23% | 159,293 |
| Feb 13, 2026 | 8.45 | 8.86 | 8.39 | 8.83 | 8.83 | 5.12% | 191,591 |
| Feb 12, 2026 | 8.78 | 8.80 | 8.28 | 8.40 | 8.40 | -3.23% | 291,477 |
| Feb 11, 2026 | 9.42 | 9.42 | 8.63 | 8.68 | 8.68 | -5.86% | 230,138 |
| Feb 10, 2026 | 8.88 | 9.39 | 8.85 | 9.22 | 9.22 | 3.83% | 185,887 |
| Feb 9, 2026 | 9.04 | 9.04 | 8.81 | 8.88 | 8.88 | -1.77% | 74,583 |
| Feb 6, 2026 | 8.77 | 9.16 | 8.77 | 9.04 | 9.04 | 3.67% | 106,036 |
| Feb 5, 2026 | 8.90 | 8.97 | 8.70 | 8.72 | 8.72 | -2.79% | 151,369 |
| Feb 4, 2026 | 9.36 | 9.39 | 8.96 | 8.97 | 8.97 | -3.65% | 188,685 |
| Feb 3, 2026 | 9.27 | 9.39 | 9.06 | 9.31 | 9.31 | 0.32% | 92,833 |
| Feb 2, 2026 | 9.18 | 9.44 | 9.16 | 9.28 | 9.28 | 0.43% | 88,515 |
| Jan 30, 2026 | 9.07 | 9.25 | 8.98 | 9.24 | 9.24 | 1.99% | 132,281 |
| Jan 29, 2026 | 9.12 | 9.16 | 8.92 | 9.06 | 9.06 | -0.33% | 79,397 |