Sky Harbour Group Corporation (SKYH)
NYSE: SKYH · Real-Time Price · USD
9.54
+0.02 (0.21%)
At close: Oct 8, 2026, 4:00 PM EDT
9.54
0.00 (0.00%)
After-hours: Oct 8, 2026, 5:08 PM EDT
Sky Harbour Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 9.53 | 9.58 | 9.42 | 9.54 | 9.54 | 0.21% | 136,309 |
| Oct 7, 2026 | 9.27 | 9.58 | 9.18 | 9.52 | 9.52 | 1.71% | 204,099 |
| Oct 6, 2026 | 9.43 | 9.47 | 9.31 | 9.36 | 9.36 | 0.21% | 173,135 |
| Oct 5, 2026 | 9.43 | 9.44 | 9.12 | 9.34 | 9.34 | 0.54% | 143,535 |
| Oct 2, 2026 | 9.54 | 9.54 | 9.10 | 9.29 | 9.29 | -1.90% | 251,816 |
| Oct 1, 2026 | 9.45 | 9.55 | 9.28 | 9.47 | 9.47 | - | 317,584 |
| Sep 30, 2026 | 9.86 | 9.93 | 9.47 | 9.47 | 9.47 | -3.86% | 561,736 |
| Sep 29, 2026 | 9.92 | 10.10 | 9.79 | 9.85 | 9.85 | -1.01% | 194,092 |
| Sep 28, 2026 | 10.00 | 10.09 | 9.87 | 9.95 | 9.95 | -0.60% | 173,267 |
| Sep 25, 2026 | 9.88 | 10.13 | 9.84 | 10.01 | 10.01 | 1.83% | 123,508 |
| Sep 24, 2026 | 9.96 | 9.98 | 9.83 | 9.83 | 9.83 | -1.21% | 138,008 |
| Sep 23, 2026 | 10.12 | 10.12 | 9.91 | 9.95 | 9.95 | -1.49% | 131,428 |
| Sep 22, 2026 | 10.13 | 10.23 | 10.07 | 10.10 | 10.10 | 0.60% | 124,727 |
| Sep 21, 2026 | 10.15 | 10.23 | 10.02 | 10.04 | 10.04 | -0.30% | 160,505 |
| Sep 18, 2026 | 10.12 | 10.13 | 9.88 | 10.07 | 10.07 | -0.20% | 287,147 |
| Sep 17, 2026 | 10.05 | 10.24 | 10.01 | 10.09 | 10.09 | 1.51% | 123,082 |
| Sep 16, 2026 | 9.96 | 10.08 | 9.84 | 9.94 | 9.94 | -0.50% | 149,691 |
| Sep 15, 2026 | 10.08 | 10.08 | 9.90 | 9.99 | 9.99 | -1.48% | 154,903 |
| Sep 14, 2026 | 10.12 | 10.19 | 10.06 | 10.14 | 10.14 | 1.30% | 141,810 |
| Sep 11, 2026 | 10.32 | 10.40 | 10.00 | 10.01 | 10.01 | -2.53% | 98,970 |
| Sep 10, 2026 | 10.31 | 10.47 | 10.25 | 10.27 | 10.27 | -0.39% | 118,305 |
| Sep 9, 2026 | 10.32 | 10.39 | 10.23 | 10.31 | 10.31 | -0.48% | 133,719 |
| Sep 8, 2026 | 10.50 | 10.50 | 10.33 | 10.36 | 10.36 | -1.15% | 109,254 |
| Sep 4, 2026 | 10.32 | 10.50 | 10.24 | 10.48 | 10.48 | 0.87% | 103,381 |
| Sep 3, 2026 | 10.43 | 10.60 | 10.26 | 10.39 | 10.39 | 0.39% | 114,256 |
| Sep 2, 2026 | 10.40 | 10.54 | 10.32 | 10.35 | 10.35 | 0.29% | 213,586 |
| Sep 1, 2026 | 10.50 | 10.58 | 10.29 | 10.32 | 10.32 | -2.09% | 153,381 |
| Aug 31, 2026 | 10.65 | 10.65 | 10.46 | 10.54 | 10.54 | -0.28% | 201,836 |
| Aug 28, 2026 | 10.59 | 10.73 | 10.53 | 10.57 | 10.57 | 0.48% | 96,869 |
| Aug 27, 2026 | 10.64 | 10.73 | 10.50 | 10.52 | 10.52 | -1.59% | 88,457 |
| Aug 26, 2026 | 10.64 | 10.81 | 10.63 | 10.69 | 10.69 | 0.28% | 98,844 |
| Aug 25, 2026 | 10.57 | 10.71 | 10.48 | 10.66 | 10.66 | 1.14% | 169,625 |
| Aug 24, 2026 | 10.48 | 10.62 | 10.40 | 10.54 | 10.54 | 0.86% | 138,567 |
| Aug 21, 2026 | 10.21 | 10.46 | 10.18 | 10.45 | 10.45 | 2.35% | 192,205 |
| Aug 20, 2026 | 10.36 | 10.52 | 10.15 | 10.21 | 10.21 | -1.26% | 161,907 |
| Aug 19, 2026 | 10.30 | 10.45 | 10.19 | 10.34 | 10.34 | 0.88% | 134,607 |
| Aug 18, 2026 | 10.32 | 10.40 | 10.01 | 10.25 | 10.25 | -0.29% | 182,652 |
| Aug 17, 2026 | 10.11 | 10.40 | 10.10 | 10.28 | 10.28 | 0.19% | 176,393 |
| Aug 14, 2026 | 10.99 | 11.15 | 10.23 | 10.26 | 10.26 | -6.73% | 412,032 |
| Aug 13, 2026 | 10.98 | 11.15 | 10.21 | 11.00 | 11.00 | -4.26% | 585,718 |
| Aug 12, 2026 | 11.60 | 11.60 | 11.11 | 11.49 | 11.49 | 2.50% | 310,690 |
| Aug 11, 2026 | 11.16 | 11.70 | 11.09 | 11.21 | 11.21 | 0.99% | 453,066 |
| Aug 10, 2026 | 11.14 | 11.31 | 11.07 | 11.10 | 11.10 | -0.89% | 105,658 |
| Aug 7, 2026 | 11.01 | 11.33 | 11.00 | 11.20 | 11.20 | 1.17% | 98,361 |
| Aug 6, 2026 | 11.08 | 11.14 | 10.89 | 11.07 | 11.07 | 0.36% | 122,308 |
| Aug 5, 2026 | 11.09 | 11.09 | 10.90 | 11.03 | 11.03 | 0.46% | 106,623 |
| Aug 4, 2026 | 11.00 | 11.09 | 10.78 | 10.98 | 10.98 | 0.46% | 174,625 |
| Aug 3, 2026 | 10.78 | 11.13 | 10.78 | 10.93 | 10.93 | 2.15% | 228,042 |
| Jul 31, 2026 | 10.63 | 10.85 | 10.48 | 10.70 | 10.70 | 2.10% | 171,650 |
| Jul 30, 2026 | 10.56 | 10.64 | 10.32 | 10.48 | 10.48 | -0.57% | 118,239 |