Sky Harbour Group Corporation (SKYH)
NYSE: SKYH · Real-Time Price · USD
8.91
+0.13 (1.48%)
At close: Mar 2, 2026, 4:00 PM EST
8.79
-0.12 (-1.35%)
Pre-market: Mar 3, 2026, 8:15 AM EST
Sky Harbour Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 8.72 | 9.09 | 8.72 | 8.91 | 8.91 | 1.48% | 146,675 |
| Feb 27, 2026 | 9.02 | 9.02 | 8.76 | 8.78 | 8.78 | -4.15% | 105,276 |
| Feb 26, 2026 | 8.94 | 9.16 | 8.90 | 9.16 | 9.16 | 2.46% | 75,934 |
| Feb 25, 2026 | 8.93 | 8.98 | 8.84 | 8.94 | 8.94 | 0.34% | 37,478 |
| Feb 24, 2026 | 8.81 | 8.92 | 8.72 | 8.91 | 8.91 | 1.71% | 103,351 |
| Feb 23, 2026 | 9.00 | 9.00 | 8.72 | 8.76 | 8.76 | -2.99% | 127,194 |
| Feb 20, 2026 | 8.80 | 9.11 | 8.80 | 9.03 | 9.03 | 1.92% | 91,437 |
| Feb 19, 2026 | 8.92 | 9.04 | 8.75 | 8.86 | 8.86 | -1.23% | 78,088 |
| Feb 18, 2026 | 8.82 | 9.02 | 8.80 | 8.97 | 8.97 | 1.36% | 95,684 |
| Feb 17, 2026 | 8.86 | 8.92 | 8.72 | 8.85 | 8.85 | 0.23% | 159,293 |
| Feb 13, 2026 | 8.45 | 8.86 | 8.39 | 8.83 | 8.83 | 5.12% | 191,591 |
| Feb 12, 2026 | 8.78 | 8.80 | 8.28 | 8.40 | 8.40 | -3.23% | 291,477 |
| Feb 11, 2026 | 9.42 | 9.42 | 8.63 | 8.68 | 8.68 | -5.86% | 230,138 |
| Feb 10, 2026 | 8.88 | 9.39 | 8.85 | 9.22 | 9.22 | 3.83% | 185,887 |
| Feb 9, 2026 | 9.04 | 9.04 | 8.81 | 8.88 | 8.88 | -1.77% | 74,583 |
| Feb 6, 2026 | 8.77 | 9.16 | 8.77 | 9.04 | 9.04 | 3.67% | 106,036 |
| Feb 5, 2026 | 8.90 | 8.97 | 8.70 | 8.72 | 8.72 | -2.79% | 151,369 |
| Feb 4, 2026 | 9.36 | 9.39 | 8.96 | 8.97 | 8.97 | -3.65% | 188,685 |
| Feb 3, 2026 | 9.27 | 9.39 | 9.06 | 9.31 | 9.31 | 0.32% | 92,833 |
| Feb 2, 2026 | 9.18 | 9.44 | 9.16 | 9.28 | 9.28 | 0.43% | 88,515 |
| Jan 30, 2026 | 9.07 | 9.25 | 8.98 | 9.24 | 9.24 | 1.99% | 132,281 |
| Jan 29, 2026 | 9.12 | 9.16 | 8.92 | 9.06 | 9.06 | -0.33% | 79,397 |
| Jan 28, 2026 | 9.32 | 9.38 | 9.00 | 9.09 | 9.09 | -2.36% | 115,169 |
| Jan 27, 2026 | 9.24 | 9.31 | 9.16 | 9.31 | 9.31 | 0.43% | 63,279 |
| Jan 26, 2026 | 9.35 | 9.49 | 9.16 | 9.27 | 9.27 | -0.75% | 85,197 |
| Jan 23, 2026 | 9.47 | 9.52 | 9.30 | 9.34 | 9.34 | -1.99% | 82,115 |
| Jan 22, 2026 | 9.70 | 9.87 | 9.48 | 9.53 | 9.53 | -1.24% | 66,760 |
| Jan 21, 2026 | 9.49 | 9.65 | 9.38 | 9.65 | 9.65 | 2.22% | 92,058 |
| Jan 20, 2026 | 9.21 | 9.44 | 9.08 | 9.44 | 9.44 | 0.85% | 125,509 |
| Jan 16, 2026 | 9.38 | 9.50 | 9.33 | 9.36 | 9.36 | -0.43% | 129,239 |
| Jan 15, 2026 | 9.45 | 9.69 | 9.36 | 9.40 | 9.40 | -0.74% | 104,381 |
| Jan 14, 2026 | 9.33 | 9.52 | 9.26 | 9.47 | 9.47 | 1.50% | 81,583 |
| Jan 13, 2026 | 9.52 | 9.65 | 9.30 | 9.33 | 9.33 | -1.48% | 88,344 |
| Jan 12, 2026 | 9.32 | 9.60 | 9.23 | 9.47 | 9.47 | 0.85% | 86,111 |
| Jan 9, 2026 | 9.47 | 9.64 | 9.25 | 9.39 | 9.39 | -0.63% | 114,440 |
| Jan 8, 2026 | 9.14 | 9.53 | 9.14 | 9.45 | 9.45 | 2.72% | 74,255 |
| Jan 7, 2026 | 9.20 | 9.27 | 9.06 | 9.20 | 9.20 | 0.33% | 73,663 |
| Jan 6, 2026 | 9.02 | 9.20 | 9.00 | 9.17 | 9.17 | 1.21% | 103,706 |
| Jan 5, 2026 | 8.91 | 9.17 | 8.91 | 9.06 | 9.06 | 1.68% | 101,511 |
| Jan 2, 2026 | 8.97 | 9.31 | 8.78 | 8.91 | 8.91 | -0.67% | 94,868 |
| Dec 31, 2025 | 8.78 | 9.00 | 8.78 | 8.97 | 8.97 | 1.82% | 126,835 |
| Dec 30, 2025 | 8.85 | 8.97 | 8.81 | 8.81 | 8.81 | -0.68% | 136,898 |
| Dec 29, 2025 | 9.06 | 9.10 | 8.85 | 8.87 | 8.87 | -2.31% | 97,843 |
| Dec 26, 2025 | 9.13 | 9.23 | 8.98 | 9.08 | 9.08 | -0.98% | 97,723 |
| Dec 24, 2025 | 8.97 | 9.21 | 8.97 | 9.17 | 9.17 | 2.92% | 66,107 |
| Dec 23, 2025 | 8.57 | 8.99 | 8.57 | 8.91 | 8.91 | 3.60% | 110,854 |
| Dec 22, 2025 | 8.54 | 8.74 | 8.53 | 8.60 | 8.60 | 0.58% | 94,061 |
| Dec 19, 2025 | 8.71 | 8.82 | 8.49 | 8.55 | 8.55 | -2.29% | 198,396 |
| Dec 18, 2025 | 8.95 | 9.04 | 8.73 | 8.75 | 8.75 | -0.68% | 177,830 |
| Dec 17, 2025 | 8.97 | 9.07 | 8.80 | 8.81 | 8.81 | -2.00% | 142,101 |