Sky Harbour Group Corporation (SKYH)
NYSE: SKYH · Real-Time Price · USD
10.36
-0.12 (-1.15%)
At close: Sep 8, 2026, 4:00 PM EDT
10.36
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:41 PM EDT
Sky Harbour Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 10.45 | 10.45 | 10.35 | 10.36 | - | -1.15% | 91,957 |
| Sep 4, 2026 | 10.32 | 10.50 | 10.24 | 10.48 | 10.48 | 0.87% | 103,381 |
| Sep 3, 2026 | 10.43 | 10.60 | 10.26 | 10.39 | 10.39 | 0.39% | 114,256 |
| Sep 2, 2026 | 10.40 | 10.54 | 10.32 | 10.35 | 10.35 | 0.29% | 213,586 |
| Sep 1, 2026 | 10.50 | 10.58 | 10.29 | 10.32 | 10.32 | -2.09% | 153,381 |
| Aug 31, 2026 | 10.65 | 10.65 | 10.46 | 10.54 | 10.54 | -0.28% | 201,836 |
| Aug 28, 2026 | 10.59 | 10.73 | 10.53 | 10.57 | 10.57 | 0.48% | 96,869 |
| Aug 27, 2026 | 10.64 | 10.73 | 10.50 | 10.52 | 10.52 | -1.59% | 88,457 |
| Aug 26, 2026 | 10.64 | 10.81 | 10.63 | 10.69 | 10.69 | 0.28% | 98,844 |
| Aug 25, 2026 | 10.57 | 10.71 | 10.48 | 10.66 | 10.66 | 1.14% | 169,625 |
| Aug 24, 2026 | 10.48 | 10.62 | 10.40 | 10.54 | 10.54 | 0.86% | 138,567 |
| Aug 21, 2026 | 10.21 | 10.46 | 10.18 | 10.45 | 10.45 | 2.35% | 192,205 |
| Aug 20, 2026 | 10.36 | 10.52 | 10.15 | 10.21 | 10.21 | -1.26% | 161,907 |
| Aug 19, 2026 | 10.30 | 10.45 | 10.19 | 10.34 | 10.34 | 0.88% | 134,607 |
| Aug 18, 2026 | 10.32 | 10.40 | 10.01 | 10.25 | 10.25 | -0.29% | 182,652 |
| Aug 17, 2026 | 10.11 | 10.40 | 10.10 | 10.28 | 10.28 | 0.19% | 176,393 |
| Aug 14, 2026 | 10.99 | 11.15 | 10.23 | 10.26 | 10.26 | -6.73% | 412,032 |
| Aug 13, 2026 | 10.98 | 11.15 | 10.21 | 11.00 | 11.00 | -4.26% | 585,718 |
| Aug 12, 2026 | 11.60 | 11.60 | 11.11 | 11.49 | 11.49 | 2.50% | 310,690 |
| Aug 11, 2026 | 11.16 | 11.70 | 11.09 | 11.21 | 11.21 | 0.99% | 453,066 |
| Aug 10, 2026 | 11.14 | 11.31 | 11.07 | 11.10 | 11.10 | -0.89% | 105,658 |
| Aug 7, 2026 | 11.01 | 11.33 | 11.00 | 11.20 | 11.20 | 1.17% | 98,361 |
| Aug 6, 2026 | 11.08 | 11.14 | 10.89 | 11.07 | 11.07 | 0.36% | 122,308 |
| Aug 5, 2026 | 11.09 | 11.09 | 10.90 | 11.03 | 11.03 | 0.46% | 106,623 |
| Aug 4, 2026 | 11.00 | 11.09 | 10.78 | 10.98 | 10.98 | 0.46% | 174,625 |
| Aug 3, 2026 | 10.78 | 11.13 | 10.78 | 10.93 | 10.93 | 2.15% | 228,042 |
| Jul 31, 2026 | 10.63 | 10.85 | 10.48 | 10.70 | 10.70 | 2.10% | 171,650 |
| Jul 30, 2026 | 10.56 | 10.64 | 10.32 | 10.48 | 10.48 | -0.57% | 118,239 |
| Jul 29, 2026 | 10.70 | 10.79 | 10.50 | 10.54 | 10.54 | -0.85% | 148,150 |
| Jul 28, 2026 | 10.46 | 10.75 | 10.27 | 10.63 | 10.63 | 1.63% | 124,457 |
| Jul 27, 2026 | 10.29 | 10.62 | 10.24 | 10.46 | 10.46 | 2.75% | 136,704 |
| Jul 24, 2026 | 10.18 | 10.33 | 10.12 | 10.18 | 10.18 | -0.20% | 71,112 |
| Jul 23, 2026 | 10.30 | 10.37 | 10.12 | 10.20 | 10.20 | -1.64% | 66,017 |
| Jul 22, 2026 | 10.14 | 10.51 | 10.13 | 10.37 | 10.37 | 1.87% | 119,221 |
| Jul 21, 2026 | 10.23 | 10.47 | 10.11 | 10.18 | 10.18 | -0.10% | 184,931 |
| Jul 20, 2026 | 10.42 | 10.60 | 10.07 | 10.19 | 10.19 | -2.21% | 129,968 |
| Jul 17, 2026 | 10.17 | 10.51 | 10.08 | 10.42 | 10.42 | 1.76% | 155,635 |
| Jul 16, 2026 | 9.81 | 10.28 | 9.75 | 10.24 | 10.24 | 4.38% | 199,669 |
| Jul 15, 2026 | 9.62 | 9.86 | 9.57 | 9.81 | 9.81 | 2.29% | 102,587 |
| Jul 14, 2026 | 9.76 | 9.88 | 9.56 | 9.59 | 9.59 | -1.54% | 112,494 |
| Jul 13, 2026 | 10.24 | 10.24 | 9.63 | 9.74 | 9.74 | -1.42% | 165,460 |
| Jul 10, 2026 | 10.50 | 10.57 | 9.88 | 9.88 | 9.88 | -4.54% | 254,219 |
| Jul 9, 2026 | 10.02 | 10.40 | 9.56 | 10.35 | 10.35 | 2.88% | 244,902 |
| Jul 8, 2026 | 10.05 | 10.26 | 9.96 | 10.06 | 10.06 | -0.59% | 246,772 |
| Jul 7, 2026 | 10.26 | 10.34 | 10.05 | 10.12 | 10.12 | -1.65% | 288,494 |
| Jul 6, 2026 | 10.06 | 10.42 | 9.91 | 10.29 | 10.29 | 3.21% | 190,370 |
| Jul 2, 2026 | 10.07 | 10.19 | 9.82 | 9.97 | 9.97 | -0.89% | 130,256 |
| Jul 1, 2026 | 9.90 | 10.15 | 9.82 | 10.06 | 10.06 | 2.24% | 181,257 |
| Jun 30, 2026 | 9.68 | 9.88 | 9.62 | 9.84 | 9.84 | 0.92% | 141,574 |
| Jun 29, 2026 | 9.52 | 9.78 | 9.46 | 9.75 | 9.75 | 3.17% | 216,150 |