Skip to main content
logo
Sky Harbour Group Corporation (SKYH)
NYSE: SKYH · Real-Time Price · USD
9.59
-0.28 (-2.84%)
Mar 26, 2026, 4:00 PM EDT - Market closed

Sky Harbour Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20269.899.979.529.599.59-2.84%101,529
Mar 25, 202610.1110.249.849.879.87-2.08%175,962
Mar 24, 20269.6910.119.5710.0810.082.86%319,105
Mar 23, 20269.6110.009.419.809.803.70%470,201
Mar 20, 20269.8210.168.919.459.45-0.21%318,184
Mar 19, 20269.509.779.339.479.47-1.25%201,976
Mar 18, 20269.509.719.479.599.590.42%189,164
Mar 17, 20269.389.629.339.559.552.47%106,977
Mar 16, 20269.139.359.039.329.323.56%137,079
Mar 13, 20269.009.048.869.009.000.90%130,197
Mar 12, 20269.059.088.778.928.92-2.19%80,912
Mar 11, 20269.009.168.909.129.121.45%105,678
Mar 10, 20269.059.198.898.998.99-0.55%85,056
Mar 9, 20268.859.068.689.049.040.33%149,769
Mar 6, 20269.109.158.929.019.01-2.80%153,980
Mar 5, 20269.409.509.149.279.27-2.11%93,975
Mar 4, 20269.309.639.309.479.471.72%155,776
Mar 3, 20268.789.318.729.319.314.49%274,148
Mar 2, 20268.729.098.728.918.911.48%146,675
Feb 27, 20269.029.028.768.788.78-4.15%105,276
Feb 26, 20268.949.168.909.169.162.46%75,934
Feb 25, 20268.938.988.848.948.940.34%37,478
Feb 24, 20268.818.928.728.918.911.71%103,351
Feb 23, 20269.009.008.728.768.76-2.99%127,194
Feb 20, 20268.809.118.809.039.031.92%91,437
Feb 19, 20268.929.048.758.868.86-1.23%78,088
Feb 18, 20268.829.028.808.978.971.36%95,684
Feb 17, 20268.868.928.728.858.850.23%159,293
Feb 13, 20268.458.868.398.838.835.12%191,591
Feb 12, 20268.788.808.288.408.40-3.23%291,477
Feb 11, 20269.429.428.638.688.68-5.86%230,138
Feb 10, 20268.889.398.859.229.223.83%185,887
Feb 9, 20269.049.048.818.888.88-1.77%74,583
Feb 6, 20268.779.168.779.049.043.67%106,036
Feb 5, 20268.908.978.708.728.72-2.79%151,369
Feb 4, 20269.369.398.968.978.97-3.65%188,685
Feb 3, 20269.279.399.069.319.310.32%92,833
Feb 2, 20269.189.449.169.289.280.43%88,515
Jan 30, 20269.079.258.989.249.241.99%132,281
Jan 29, 20269.129.168.929.069.06-0.33%79,397
Jan 28, 20269.329.389.009.099.09-2.36%115,169
Jan 27, 20269.249.319.169.319.310.43%63,279
Jan 26, 20269.359.499.169.279.27-0.75%85,197
Jan 23, 20269.479.529.309.349.34-1.99%82,115
Jan 22, 20269.709.879.489.539.53-1.24%66,760
Jan 21, 20269.499.659.389.659.652.22%92,058
Jan 20, 20269.219.449.089.449.440.85%125,509
Jan 16, 20269.389.509.339.369.36-0.43%129,239
Jan 15, 20269.459.699.369.409.40-0.74%104,381
Jan 14, 20269.339.529.269.479.471.50%81,583