Sky Harbour Group Corporation (SKYH)
NYSEAMERICAN: SKYH · Real-Time Price · USD
11.52
+0.38 (3.41%)
Nov 21, 2024, 1:06 PM EST - Market open

Sky Harbour Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202411.3311.4511.1111.1411.14-1.59%59,482
Nov 19, 202411.5011.5111.1611.3211.32-2.58%50,044
Nov 18, 202412.2512.3811.4611.6211.62-5.30%113,179
Nov 15, 202412.4012.6511.8912.2712.27-1.29%81,043
Nov 14, 202411.2512.9411.2512.4312.4310.88%186,448
Nov 13, 202411.9911.9911.1111.2111.21-2.94%74,906
Nov 12, 202411.4811.6611.3111.5511.550.43%76,092
Nov 11, 202411.5111.5811.2911.5011.50-0.78%43,261
Nov 8, 202411.6911.7811.5311.5911.59-0.86%72,138
Nov 7, 202411.6211.7511.4811.6911.691.12%44,668
Nov 6, 202411.5611.5911.2311.5611.563.21%87,855
Nov 5, 202410.7311.4410.6611.2011.205.16%80,172
Nov 4, 202410.7810.8210.6210.6510.65-0.93%44,311
Nov 1, 202411.1511.2410.6010.7510.75-2.63%57,723
Oct 31, 202411.5911.5911.0011.0411.04-3.66%45,541
Oct 30, 202411.2411.5510.9411.4611.461.78%108,278
Oct 29, 202410.9311.2610.7811.2611.263.30%74,093
Oct 28, 202410.8311.0310.8310.9010.902.25%35,360
Oct 25, 202410.8410.9610.6610.6610.66-0.65%17,026
Oct 24, 202410.7210.8310.5710.7310.73-0.74%56,215
Oct 23, 202410.8610.8610.6010.8110.81-0.46%26,923
Oct 22, 202410.9211.0210.6210.8610.86-0.55%55,934
Oct 21, 202410.9410.9710.7910.9210.92-1.36%72,427
Oct 18, 202411.0011.1610.9111.0711.070.64%91,707
Oct 17, 202410.9611.1610.9011.0011.000.55%34,020
Oct 16, 202411.0011.1010.8410.9410.940.27%42,190
Oct 15, 202410.6511.1310.6510.9110.912.54%66,198
Oct 14, 202411.3611.3610.5810.6410.64-5.76%89,630
Oct 11, 202411.2211.5811.1011.2911.290.80%34,949
Oct 10, 202411.1111.2010.9411.2011.201.63%89,438
Oct 9, 202410.9411.2510.9411.0211.021.38%53,895
Oct 8, 202411.2011.2410.8610.8710.87-2.77%51,670
Oct 7, 202411.2111.4711.0011.1811.18-0.36%104,019
Oct 4, 202411.1111.3511.0011.2211.222.19%58,603
Oct 3, 202410.7311.1610.7110.9810.982.52%53,136
Oct 2, 202410.9911.1810.7110.7110.71-2.55%68,550
Oct 1, 202410.9111.4410.7110.9910.99-0.45%109,368
Sep 30, 202411.4011.4010.8611.0411.04-2.56%100,037
Sep 27, 202412.4612.6711.2111.3311.33-9.43%107,282
Sep 26, 202412.1612.8112.0712.5112.51-0.40%86,243
Sep 25, 202413.0113.0112.4712.5612.56-3.38%66,038
Sep 24, 202412.9813.1412.5013.0013.002.93%81,167
Sep 23, 202413.0813.0812.4012.6312.63-2.92%69,898
Sep 20, 202412.8113.1712.5813.0113.012.20%229,671
Sep 19, 202413.0013.1512.4412.7312.730.63%200,294
Sep 18, 202412.3812.8612.1812.6512.653.10%113,421
Sep 17, 202411.8813.2211.5812.2712.27-7.40%206,416
Sep 16, 202413.0313.2512.7613.2513.250.61%70,068
Sep 13, 202412.9113.2512.6013.1713.173.21%120,598
Sep 12, 202412.3912.7612.2912.7612.763.91%23,907
Sep 11, 202412.1212.4311.8112.2812.282.59%38,739
Sep 10, 202411.7612.2711.7011.9711.971.79%36,196
Sep 9, 202411.9412.0811.5311.7611.761.12%34,807
Sep 6, 202412.2312.3111.5111.6311.63-3.49%37,571
Sep 5, 202411.7212.3511.7112.0512.053.97%58,283
Sep 4, 202412.0512.3211.5911.5911.59-3.09%48,090
Sep 3, 202412.5012.5311.6611.9611.96-3.16%52,330
Aug 30, 202412.0212.5411.6612.3512.353.78%69,099
Aug 29, 202411.4511.9711.4511.9011.906.34%118,281
Aug 28, 202411.4111.6310.6311.1911.19-1.58%43,104
Aug 27, 202411.9011.9211.3711.3711.37-4.85%34,766
Aug 26, 202411.7512.0911.2011.9511.952.66%94,692
Aug 23, 202411.0611.6511.0011.6411.646.69%78,434
Aug 22, 202410.9811.3010.7010.9110.91-0.91%45,906
Aug 21, 202411.2811.6410.7211.0111.01-1.08%76,228
Aug 20, 202411.0011.4010.4511.1311.132.30%109,662
Aug 19, 202410.3810.9910.3510.8810.885.73%83,742
Aug 16, 202410.0810.509.8610.2910.292.18%23,597
Aug 15, 202410.2510.899.5610.0710.070.40%179,536
Aug 14, 20249.4510.099.3010.0310.0312.57%179,339
Aug 13, 20248.469.618.268.918.915.32%49,362
Aug 12, 20248.609.008.458.468.46-2.87%67,219
Aug 9, 20248.878.878.458.718.710.11%17,045
Aug 8, 20248.488.808.378.708.703.57%31,737
Aug 7, 20249.039.038.268.408.40-5.30%59,066
Aug 6, 20248.889.108.778.878.87-0.34%50,415
Aug 5, 20248.809.198.628.908.90-2.73%65,546
Aug 2, 20249.489.789.159.159.15-6.63%56,958
Aug 1, 202410.3310.479.759.809.80-4.39%42,501
Jul 31, 202410.0810.6010.0810.2510.252.40%34,374
Jul 30, 202410.0310.259.8910.0110.010.30%33,695
Jul 29, 202410.2310.569.849.989.98-2.63%16,625
Jul 26, 20249.9610.369.7810.2510.255.56%48,625
Jul 25, 20249.7110.299.679.719.710.83%47,613
Jul 24, 20249.8210.159.509.639.63-4.84%26,284
Jul 23, 20249.4410.139.3710.1210.127.09%37,580
Jul 22, 20249.269.528.959.459.450.75%31,205
Jul 19, 20249.729.829.169.389.38-3.20%28,833
Jul 18, 20249.709.989.559.699.69-0.41%32,178
Jul 17, 202410.0410.249.509.739.73-3.66%59,174
Jul 16, 20249.7710.199.4510.1010.102.75%138,218
Jul 15, 20249.629.999.429.839.831.87%51,432
Jul 12, 20249.8110.009.489.659.65-2.72%39,742
Jul 11, 20249.089.939.029.929.9210.59%54,093
Jul 10, 20249.059.158.658.978.97-0.55%34,721
Jul 9, 20249.089.098.869.029.02-0.77%30,723
Jul 8, 20249.189.308.779.099.09-0.76%80,529
Jul 5, 20249.189.558.559.169.16-0.22%65,144
Jul 3, 20249.409.409.079.189.18-1.82%23,171
Jul 2, 20249.6310.109.219.359.35-4.88%89,739