Sky Harbour Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	10.50	10.57	9.88	9.95	-	-3.91%	182,237
Jul 9, 2026	10.02	10.40	9.56	10.35	10.35	2.88%	244,902
Jul 8, 2026	10.05	10.26	9.96	10.06	10.06	-0.59%	246,772
Jul 7, 2026	10.26	10.34	10.05	10.12	10.12	-1.65%	288,494
Jul 6, 2026	10.06	10.42	9.91	10.29	10.29	3.21%	190,370
Jul 2, 2026	10.07	10.19	9.82	9.97	9.97	-0.89%	130,256
Jul 1, 2026	9.90	10.15	9.82	10.06	10.06	2.24%	181,257
Jun 30, 2026	9.68	9.88	9.62	9.84	9.84	0.92%	141,574
Jun 29, 2026	9.52	9.78	9.46	9.75	9.75	3.17%	216,150
Jun 26, 2026	9.24	9.47	9.12	9.45	9.45	2.38%	536,110
Jun 25, 2026	9.59	9.67	9.18	9.23	9.23	-2.74%	99,798
Jun 24, 2026	9.60	9.82	9.44	9.49	9.49	-0.32%	273,065
Jun 23, 2026	9.31	9.60	9.31	9.52	9.52	1.06%	76,348
Jun 22, 2026	9.53	9.56	9.40	9.42	9.42	-1.26%	84,927
Jun 18, 2026	9.40	9.61	9.40	9.54	9.54	2.25%	155,705
Jun 17, 2026	9.38	9.52	9.25	9.33	9.33	-0.85%	101,162
Jun 16, 2026	9.47	9.49	9.35	9.41	9.41	0.11%	82,140
Jun 15, 2026	9.26	9.51	9.23	9.40	9.40	2.06%	129,574
Jun 12, 2026	9.23	9.34	9.14	9.21	9.21	0.99%	98,990
Jun 11, 2026	9.32	9.32	9.06	9.12	9.12	-1.41%	106,490
Jun 10, 2026	9.26	9.47	9.21	9.25	9.25	-1.28%	103,583
Jun 9, 2026	9.35	9.48	9.25	9.37	9.37	0.64%	97,113
Jun 8, 2026	9.20	9.51	9.15	9.31	9.31	2.76%	173,211
Jun 5, 2026	9.62	9.76	9.00	9.06	9.06	-5.43%	163,705
Jun 4, 2026	9.36	9.65	9.33	9.58	9.58	3.90%	148,669
Jun 3, 2026	9.20	9.30	9.13	9.22	9.22	-0.54%	97,672
Jun 2, 2026	9.25	9.43	9.20	9.27	9.27	0.43%	136,608
Jun 1, 2026	9.34	9.46	9.11	9.23	9.23	-1.70%	203,285
May 29, 2026	9.12	9.43	9.05	9.39	9.39	2.62%	297,495
May 28, 2026	8.93	9.19	8.84	9.15	9.15	2.01%	248,271
May 27, 2026	9.03	9.09	8.91	8.97	8.97	-0.11%	92,417
May 26, 2026	8.95	9.10	8.80	8.98	8.98	0.67%	144,194
May 22, 2026	8.82	8.97	8.69	8.92	8.92	1.71%	155,833
May 21, 2026	8.77	8.91	8.68	8.77	8.77	-1.24%	120,549
May 20, 2026	9.00	9.04	8.84	8.88	8.88	-1.00%	152,382
May 19, 2026	9.31	9.36	8.85	8.97	8.97	-4.37%	197,578
May 18, 2026	8.72	9.43	8.72	9.38	9.38	8.19%	324,203
May 15, 2026	9.05	9.06	8.30	8.67	8.67	-8.35%	669,008
May 14, 2026	9.29	9.47	9.15	9.46	9.46	0.32%	181,256
May 13, 2026	9.50	9.57	8.74	9.43	9.43	-1.77%	348,304
May 12, 2026	9.64	9.92	9.52	9.60	9.60	-1.44%	230,321
May 11, 2026	9.90	9.92	9.67	9.74	9.74	-1.91%	128,470
May 8, 2026	9.95	10.02	9.86	9.93	9.93	-0.30%	79,252
May 7, 2026	10.12	10.25	9.87	9.96	9.96	-2.16%	121,858
May 6, 2026	10.29	10.29	9.64	10.18	10.18	-0.49%	185,180
May 5, 2026	10.39	10.52	10.20	10.23	10.23	-0.29%	135,020
May 4, 2026	10.50	10.61	10.24	10.26	10.26	-2.93%	107,330
May 1, 2026	10.58	10.66	10.47	10.57	10.57	-	52,375
Apr 30, 2026	10.43	10.76	10.43	10.57	10.57	1.73%	112,037
Apr 29, 2026	10.50	10.59	10.31	10.39	10.39	-1.61%	62,117