Sky Harbour Group Corporation (SKYH)
NYSE: SKYH · Real-Time Price · USD
9.89
-0.07 (-0.70%)
Oct 30, 2026, 4:00 PM EDT - Market closed
Sky Harbour Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.92 | 9.93 | 9.83 | 9.89 | 9.89 | -0.70% | 263,143 |
| Oct 29, 2026 | 10.00 | 10.08 | 9.95 | 9.96 | 9.96 | 0.61% | 171,168 |
| Oct 28, 2026 | 9.85 | 9.93 | 9.73 | 9.90 | 9.90 | 1.02% | 140,501 |
| Oct 27, 2026 | 9.53 | 9.86 | 9.53 | 9.80 | 9.80 | 2.94% | 129,266 |
| Oct 26, 2026 | 9.47 | 9.64 | 9.40 | 9.52 | 9.52 | -0.10% | 198,690 |
| Oct 23, 2026 | 9.09 | 9.55 | 9.04 | 9.53 | 9.53 | 4.84% | 293,410 |
| Oct 22, 2026 | 9.00 | 9.22 | 9.00 | 9.09 | 9.09 | 0.44% | 120,320 |
| Oct 21, 2026 | 8.98 | 9.17 | 8.98 | 9.05 | 9.05 | 0.56% | 160,382 |
| Oct 20, 2026 | 9.07 | 9.25 | 9.00 | 9.00 | 9.00 | -0.66% | 148,930 |
| Oct 19, 2026 | 9.11 | 9.23 | 9.01 | 9.06 | 9.06 | -0.44% | 122,147 |
| Oct 16, 2026 | 9.17 | 9.34 | 9.09 | 9.10 | 9.10 | -0.44% | 190,316 |
| Oct 15, 2026 | 9.14 | 9.20 | 9.06 | 9.14 | 9.14 | -0.11% | 193,885 |
| Oct 14, 2026 | 9.32 | 9.37 | 9.13 | 9.15 | 9.15 | -3.17% | 266,983 |
| Oct 13, 2026 | 9.56 | 9.56 | 9.36 | 9.45 | 9.45 | -0.53% | 179,113 |
| Oct 12, 2026 | 9.32 | 9.56 | 9.30 | 9.50 | 9.50 | 0.96% | 101,011 |
| Oct 9, 2026 | 9.50 | 9.58 | 9.32 | 9.41 | 9.41 | -1.36% | 131,406 |
| Oct 8, 2026 | 9.53 | 9.58 | 9.42 | 9.54 | 9.54 | 0.21% | 136,257 |
| Oct 7, 2026 | 9.27 | 9.58 | 9.18 | 9.52 | 9.52 | 1.71% | 204,099 |
| Oct 6, 2026 | 9.43 | 9.47 | 9.31 | 9.36 | 9.36 | 0.21% | 173,135 |
| Oct 5, 2026 | 9.43 | 9.44 | 9.12 | 9.34 | 9.34 | 0.54% | 143,535 |
| Oct 2, 2026 | 9.54 | 9.54 | 9.10 | 9.29 | 9.29 | -1.90% | 251,816 |
| Oct 1, 2026 | 9.45 | 9.55 | 9.28 | 9.47 | 9.47 | - | 317,584 |
| Sep 30, 2026 | 9.86 | 9.93 | 9.47 | 9.47 | 9.47 | -3.86% | 561,736 |
| Sep 29, 2026 | 9.92 | 10.10 | 9.79 | 9.85 | 9.85 | -1.01% | 194,092 |
| Sep 28, 2026 | 10.00 | 10.09 | 9.87 | 9.95 | 9.95 | -0.60% | 173,267 |
| Sep 25, 2026 | 9.88 | 10.13 | 9.84 | 10.01 | 10.01 | 1.83% | 123,508 |
| Sep 24, 2026 | 9.96 | 9.98 | 9.83 | 9.83 | 9.83 | -1.21% | 138,008 |
| Sep 23, 2026 | 10.12 | 10.12 | 9.91 | 9.95 | 9.95 | -1.49% | 131,428 |
| Sep 22, 2026 | 10.13 | 10.23 | 10.07 | 10.10 | 10.10 | 0.60% | 124,727 |
| Sep 21, 2026 | 10.15 | 10.23 | 10.02 | 10.04 | 10.04 | -0.30% | 160,505 |
| Sep 18, 2026 | 10.12 | 10.13 | 9.88 | 10.07 | 10.07 | -0.20% | 287,147 |
| Sep 17, 2026 | 10.05 | 10.24 | 10.01 | 10.09 | 10.09 | 1.51% | 123,082 |
| Sep 16, 2026 | 9.96 | 10.08 | 9.84 | 9.94 | 9.94 | -0.50% | 149,691 |
| Sep 15, 2026 | 10.08 | 10.08 | 9.90 | 9.99 | 9.99 | -1.48% | 154,903 |
| Sep 14, 2026 | 10.12 | 10.19 | 10.06 | 10.14 | 10.14 | 1.30% | 141,810 |
| Sep 11, 2026 | 10.32 | 10.40 | 10.00 | 10.01 | 10.01 | -2.53% | 98,970 |
| Sep 10, 2026 | 10.31 | 10.47 | 10.25 | 10.27 | 10.27 | -0.39% | 118,305 |
| Sep 9, 2026 | 10.32 | 10.39 | 10.23 | 10.31 | 10.31 | -0.48% | 133,719 |
| Sep 8, 2026 | 10.50 | 10.50 | 10.33 | 10.36 | 10.36 | -1.15% | 109,254 |
| Sep 4, 2026 | 10.32 | 10.50 | 10.24 | 10.48 | 10.48 | 0.87% | 103,381 |
| Sep 3, 2026 | 10.43 | 10.60 | 10.26 | 10.39 | 10.39 | 0.39% | 114,256 |
| Sep 2, 2026 | 10.40 | 10.54 | 10.32 | 10.35 | 10.35 | 0.29% | 213,586 |
| Sep 1, 2026 | 10.50 | 10.58 | 10.29 | 10.32 | 10.32 | -2.09% | 153,381 |
| Aug 31, 2026 | 10.65 | 10.65 | 10.46 | 10.54 | 10.54 | -0.28% | 201,836 |
| Aug 28, 2026 | 10.59 | 10.73 | 10.53 | 10.57 | 10.57 | 0.48% | 96,869 |
| Aug 27, 2026 | 10.64 | 10.73 | 10.50 | 10.52 | 10.52 | -1.59% | 88,457 |
| Aug 26, 2026 | 10.64 | 10.81 | 10.63 | 10.69 | 10.69 | 0.28% | 98,844 |
| Aug 25, 2026 | 10.57 | 10.71 | 10.48 | 10.66 | 10.66 | 1.14% | 169,625 |
| Aug 24, 2026 | 10.48 | 10.62 | 10.40 | 10.54 | 10.54 | 0.86% | 138,567 |
| Aug 21, 2026 | 10.21 | 10.46 | 10.18 | 10.45 | 10.45 | 2.35% | 192,205 |