Sky Harbour Group Corporation (SKYH)
NYSE: SKYH · Real-Time Price · USD
9.49
-0.03 (-0.32%)
At close: Jun 24, 2026, 4:00 PM EDT
9.49
0.00 (0.00%)
After-hours: Jun 24, 2026, 4:10 PM EDT
Sky Harbour Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 9.61 | 9.80 | 9.45 | 9.53 | - | 0.05% | 270,004 |
| Jun 23, 2026 | 9.31 | 9.60 | 9.31 | 9.52 | 9.52 | 1.06% | 76,348 |
| Jun 22, 2026 | 9.53 | 9.56 | 9.40 | 9.42 | 9.42 | -1.26% | 84,927 |
| Jun 18, 2026 | 9.40 | 9.61 | 9.40 | 9.54 | 9.54 | 2.25% | 155,705 |
| Jun 17, 2026 | 9.38 | 9.52 | 9.25 | 9.33 | 9.33 | -0.85% | 101,162 |
| Jun 16, 2026 | 9.47 | 9.49 | 9.35 | 9.41 | 9.41 | 0.11% | 82,140 |
| Jun 15, 2026 | 9.26 | 9.51 | 9.23 | 9.40 | 9.40 | 2.06% | 129,574 |
| Jun 12, 2026 | 9.23 | 9.34 | 9.14 | 9.21 | 9.21 | 0.99% | 98,990 |
| Jun 11, 2026 | 9.32 | 9.32 | 9.06 | 9.12 | 9.12 | -1.41% | 106,490 |
| Jun 10, 2026 | 9.26 | 9.47 | 9.21 | 9.25 | 9.25 | -1.28% | 103,583 |
| Jun 9, 2026 | 9.35 | 9.48 | 9.25 | 9.37 | 9.37 | 0.64% | 97,113 |
| Jun 8, 2026 | 9.20 | 9.51 | 9.15 | 9.31 | 9.31 | 2.76% | 173,211 |
| Jun 5, 2026 | 9.62 | 9.76 | 9.00 | 9.06 | 9.06 | -5.43% | 163,705 |
| Jun 4, 2026 | 9.36 | 9.65 | 9.33 | 9.58 | 9.58 | 3.90% | 148,669 |
| Jun 3, 2026 | 9.20 | 9.30 | 9.13 | 9.22 | 9.22 | -0.54% | 97,672 |
| Jun 2, 2026 | 9.25 | 9.43 | 9.20 | 9.27 | 9.27 | 0.43% | 136,608 |
| Jun 1, 2026 | 9.34 | 9.46 | 9.11 | 9.23 | 9.23 | -1.70% | 203,285 |
| May 29, 2026 | 9.12 | 9.43 | 9.05 | 9.39 | 9.39 | 2.62% | 297,495 |
| May 28, 2026 | 8.93 | 9.19 | 8.84 | 9.15 | 9.15 | 2.01% | 248,271 |
| May 27, 2026 | 9.03 | 9.09 | 8.91 | 8.97 | 8.97 | -0.11% | 92,417 |
| May 26, 2026 | 8.95 | 9.10 | 8.80 | 8.98 | 8.98 | 0.67% | 144,194 |
| May 22, 2026 | 8.82 | 8.97 | 8.69 | 8.92 | 8.92 | 1.71% | 155,833 |
| May 21, 2026 | 8.77 | 8.91 | 8.68 | 8.77 | 8.77 | -1.24% | 120,549 |
| May 20, 2026 | 9.00 | 9.04 | 8.84 | 8.88 | 8.88 | -1.00% | 152,382 |
| May 19, 2026 | 9.31 | 9.36 | 8.85 | 8.97 | 8.97 | -4.37% | 197,578 |
| May 18, 2026 | 8.72 | 9.43 | 8.72 | 9.38 | 9.38 | 8.19% | 324,203 |
| May 15, 2026 | 9.05 | 9.06 | 8.30 | 8.67 | 8.67 | -8.35% | 669,008 |
| May 14, 2026 | 9.29 | 9.47 | 9.15 | 9.46 | 9.46 | 0.32% | 181,256 |
| May 13, 2026 | 9.50 | 9.57 | 8.74 | 9.43 | 9.43 | -1.77% | 348,304 |
| May 12, 2026 | 9.64 | 9.92 | 9.52 | 9.60 | 9.60 | -1.44% | 230,321 |
| May 11, 2026 | 9.90 | 9.92 | 9.67 | 9.74 | 9.74 | -1.91% | 128,470 |
| May 8, 2026 | 9.95 | 10.02 | 9.86 | 9.93 | 9.93 | -0.30% | 79,252 |
| May 7, 2026 | 10.12 | 10.25 | 9.87 | 9.96 | 9.96 | -2.16% | 121,858 |
| May 6, 2026 | 10.29 | 10.29 | 9.64 | 10.18 | 10.18 | -0.49% | 185,180 |
| May 5, 2026 | 10.39 | 10.52 | 10.20 | 10.23 | 10.23 | -0.29% | 135,020 |
| May 4, 2026 | 10.50 | 10.61 | 10.24 | 10.26 | 10.26 | -2.93% | 107,330 |
| May 1, 2026 | 10.58 | 10.66 | 10.47 | 10.57 | 10.57 | - | 52,375 |
| Apr 30, 2026 | 10.43 | 10.76 | 10.43 | 10.57 | 10.57 | 1.73% | 112,037 |
| Apr 29, 2026 | 10.50 | 10.59 | 10.31 | 10.39 | 10.39 | -1.61% | 62,117 |
| Apr 28, 2026 | 10.55 | 11.02 | 10.50 | 10.56 | 10.56 | 0.19% | 43,772 |
| Apr 27, 2026 | 10.50 | 10.67 | 10.50 | 10.54 | 10.54 | - | 52,298 |
| Apr 24, 2026 | 10.31 | 10.60 | 10.25 | 10.54 | 10.54 | 1.25% | 57,522 |
| Apr 23, 2026 | 10.63 | 10.77 | 10.34 | 10.41 | 10.41 | -2.44% | 78,971 |
| Apr 22, 2026 | 10.78 | 10.83 | 10.65 | 10.67 | 10.67 | -0.19% | 62,334 |
| Apr 21, 2026 | 11.00 | 11.02 | 10.69 | 10.69 | 10.69 | -2.55% | 87,527 |
| Apr 20, 2026 | 10.86 | 11.03 | 10.86 | 10.97 | 10.97 | 0.18% | 76,517 |
| Apr 17, 2026 | 10.83 | 11.17 | 10.67 | 10.95 | 10.95 | 1.86% | 138,395 |
| Apr 16, 2026 | 10.73 | 10.82 | 10.60 | 10.75 | 10.75 | -0.37% | 95,105 |
| Apr 15, 2026 | 10.78 | 10.86 | 10.62 | 10.79 | 10.79 | 0.19% | 129,936 |
| Apr 14, 2026 | 10.84 | 11.00 | 10.61 | 10.77 | 10.77 | -0.55% | 159,912 |