Sky Harbour Group Corporation (SKYH)
NYSE: SKYH · Real-Time Price · USD
11.03
+0.05 (0.46%)
At close: Aug 5, 2026, 4:00 PM EDT
11.05
+0.02 (0.18%)
After-hours: Aug 5, 2026, 7:00 PM EDT
Sky Harbour Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 11.09 | 11.09 | 10.90 | 11.03 | 11.03 | 0.46% | 106,623 |
| Aug 4, 2026 | 11.00 | 11.09 | 10.78 | 10.98 | 10.98 | 0.46% | 174,625 |
| Aug 3, 2026 | 10.78 | 11.13 | 10.78 | 10.93 | 10.93 | 2.15% | 228,042 |
| Jul 31, 2026 | 10.63 | 10.85 | 10.48 | 10.70 | 10.70 | 2.10% | 171,650 |
| Jul 30, 2026 | 10.56 | 10.64 | 10.32 | 10.48 | 10.48 | -0.57% | 118,239 |
| Jul 29, 2026 | 10.70 | 10.79 | 10.50 | 10.54 | 10.54 | -0.85% | 148,150 |
| Jul 28, 2026 | 10.46 | 10.75 | 10.27 | 10.63 | 10.63 | 1.63% | 124,457 |
| Jul 27, 2026 | 10.29 | 10.62 | 10.24 | 10.46 | 10.46 | 2.75% | 136,704 |
| Jul 24, 2026 | 10.18 | 10.33 | 10.12 | 10.18 | 10.18 | -0.20% | 71,112 |
| Jul 23, 2026 | 10.30 | 10.37 | 10.12 | 10.20 | 10.20 | -1.64% | 66,017 |
| Jul 22, 2026 | 10.14 | 10.51 | 10.13 | 10.37 | 10.37 | 1.87% | 119,221 |
| Jul 21, 2026 | 10.23 | 10.47 | 10.11 | 10.18 | 10.18 | -0.10% | 184,931 |
| Jul 20, 2026 | 10.42 | 10.60 | 10.07 | 10.19 | 10.19 | -2.21% | 129,968 |
| Jul 17, 2026 | 10.17 | 10.51 | 10.08 | 10.42 | 10.42 | 1.76% | 155,635 |
| Jul 16, 2026 | 9.81 | 10.28 | 9.75 | 10.24 | 10.24 | 4.38% | 199,669 |
| Jul 15, 2026 | 9.62 | 9.86 | 9.57 | 9.81 | 9.81 | 2.29% | 102,587 |
| Jul 14, 2026 | 9.76 | 9.88 | 9.56 | 9.59 | 9.59 | -1.54% | 112,494 |
| Jul 13, 2026 | 10.24 | 10.24 | 9.63 | 9.74 | 9.74 | -1.42% | 165,460 |
| Jul 10, 2026 | 10.50 | 10.57 | 9.88 | 9.88 | 9.88 | -4.54% | 254,219 |
| Jul 9, 2026 | 10.02 | 10.40 | 9.56 | 10.35 | 10.35 | 2.88% | 244,902 |
| Jul 8, 2026 | 10.05 | 10.26 | 9.96 | 10.06 | 10.06 | -0.59% | 246,772 |
| Jul 7, 2026 | 10.26 | 10.34 | 10.05 | 10.12 | 10.12 | -1.65% | 288,494 |
| Jul 6, 2026 | 10.06 | 10.42 | 9.91 | 10.29 | 10.29 | 3.21% | 190,370 |
| Jul 2, 2026 | 10.07 | 10.19 | 9.82 | 9.97 | 9.97 | -0.89% | 130,256 |
| Jul 1, 2026 | 9.90 | 10.15 | 9.82 | 10.06 | 10.06 | 2.24% | 181,257 |
| Jun 30, 2026 | 9.68 | 9.88 | 9.62 | 9.84 | 9.84 | 0.92% | 141,574 |
| Jun 29, 2026 | 9.52 | 9.78 | 9.46 | 9.75 | 9.75 | 3.17% | 216,150 |
| Jun 26, 2026 | 9.24 | 9.47 | 9.12 | 9.45 | 9.45 | 2.38% | 536,110 |
| Jun 25, 2026 | 9.59 | 9.67 | 9.18 | 9.23 | 9.23 | -2.74% | 99,798 |
| Jun 24, 2026 | 9.60 | 9.82 | 9.44 | 9.49 | 9.49 | -0.32% | 273,065 |
| Jun 23, 2026 | 9.31 | 9.60 | 9.31 | 9.52 | 9.52 | 1.06% | 76,348 |
| Jun 22, 2026 | 9.53 | 9.56 | 9.40 | 9.42 | 9.42 | -1.26% | 84,927 |
| Jun 18, 2026 | 9.40 | 9.61 | 9.40 | 9.54 | 9.54 | 2.25% | 155,705 |
| Jun 17, 2026 | 9.38 | 9.52 | 9.25 | 9.33 | 9.33 | -0.85% | 101,162 |
| Jun 16, 2026 | 9.47 | 9.49 | 9.35 | 9.41 | 9.41 | 0.11% | 82,140 |
| Jun 15, 2026 | 9.26 | 9.51 | 9.23 | 9.40 | 9.40 | 2.06% | 129,574 |
| Jun 12, 2026 | 9.23 | 9.34 | 9.14 | 9.21 | 9.21 | 0.99% | 98,990 |
| Jun 11, 2026 | 9.32 | 9.32 | 9.06 | 9.12 | 9.12 | -1.41% | 106,490 |
| Jun 10, 2026 | 9.26 | 9.47 | 9.21 | 9.25 | 9.25 | -1.28% | 103,583 |
| Jun 9, 2026 | 9.35 | 9.48 | 9.25 | 9.37 | 9.37 | 0.64% | 97,113 |
| Jun 8, 2026 | 9.20 | 9.51 | 9.15 | 9.31 | 9.31 | 2.76% | 173,211 |
| Jun 5, 2026 | 9.62 | 9.76 | 9.00 | 9.06 | 9.06 | -5.43% | 163,705 |
| Jun 4, 2026 | 9.36 | 9.65 | 9.33 | 9.58 | 9.58 | 3.90% | 148,669 |
| Jun 3, 2026 | 9.20 | 9.30 | 9.13 | 9.22 | 9.22 | -0.54% | 97,672 |
| Jun 2, 2026 | 9.25 | 9.43 | 9.20 | 9.27 | 9.27 | 0.43% | 136,608 |
| Jun 1, 2026 | 9.34 | 9.46 | 9.11 | 9.23 | 9.23 | -1.70% | 203,285 |
| May 29, 2026 | 9.12 | 9.43 | 9.05 | 9.39 | 9.39 | 2.62% | 297,495 |
| May 28, 2026 | 8.93 | 9.19 | 8.84 | 9.15 | 9.15 | 2.01% | 248,271 |
| May 27, 2026 | 9.03 | 9.09 | 8.91 | 8.97 | 8.97 | -0.11% | 92,417 |
| May 26, 2026 | 8.95 | 9.10 | 8.80 | 8.98 | 8.98 | 0.67% | 144,194 |