Sky Quarry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	0.50	0.56	0.46	0.50	0.50	-3.20%	1,670,695
Jan 9, 2026	0.50	0.54	0.46	0.52	0.52	8.41%	2,780,677
Jan 8, 2026	0.61	0.65	0.45	0.48	0.48	-30.47%	9,214,191
Jan 7, 2026	0.70	0.84	0.63	0.69	0.69	17.87%	46,294,593
Jan 6, 2026	0.34	0.63	0.34	0.58	0.58	88.83%	222,073,771
Jan 5, 2026	0.40	0.40	0.30	0.31	0.31	-28.22%	2,808,653
Jan 2, 2026	0.23	0.45	0.22	0.43	0.43	92.62%	16,101,401
Dec 31, 2025	0.23	0.23	0.21	0.22	0.22	-3.62%	222,541
Dec 30, 2025	0.25	0.26	0.23	0.23	0.23	-5.08%	174,843
Dec 29, 2025	0.26	0.29	0.22	0.24	0.24	-14.28%	912,779
Dec 26, 2025	0.29	0.29	0.28	0.29	0.29	-2.56%	81,605
Dec 24, 2025	0.28	0.30	0.28	0.29	0.29	-0.88%	82,948
Dec 23, 2025	0.28	0.30	0.28	0.30	0.30	0.72%	65,269
Dec 22, 2025	0.30	0.30	0.28	0.29	0.29	2.52%	337,456
Dec 19, 2025	0.29	0.32	0.27	0.29	0.29	-4.35%	143,939
Dec 18, 2025	0.32	0.33	0.29	0.30	0.30	-8.51%	319,885
Dec 17, 2025	0.33	0.34	0.31	0.33	0.33	-3.94%	182,849
Dec 16, 2025	0.33	0.34	0.33	0.34	0.34	-2.35%	65,880
Dec 15, 2025	0.35	0.36	0.32	0.35	0.35	-4.08%	242,206
Dec 12, 2025	0.36	0.37	0.34	0.36	0.36	-0.55%	67,310
Dec 11, 2025	0.40	0.40	0.35	0.37	0.37	-4.45%	66,137
Dec 10, 2025	0.36	0.40	0.36	0.38	0.38	0.79%	116,892
Dec 9, 2025	0.36	0.38	0.36	0.38	0.38	1.15%	117,446
Dec 8, 2025	0.39	0.39	0.35	0.37	0.37	-3.68%	109,488
Dec 5, 2025	0.36	0.39	0.36	0.39	0.39	3.48%	79,261
Dec 4, 2025	0.36	0.38	0.35	0.38	0.38	2.34%	152,568
Dec 3, 2025	0.34	0.37	0.33	0.37	0.37	4.64%	142,361
Dec 2, 2025	0.35	0.35	0.30	0.35	0.35	4.15%	673,405
Dec 1, 2025	0.39	0.54	0.32	0.34	0.34	-3.96%	10,381,335
Nov 28, 2025	0.34	0.37	0.34	0.35	0.35	1.71%	111,066
Nov 26, 2025	0.34	0.39	0.34	0.35	0.35	-8.15%	395,372
Nov 25, 2025	0.38	0.38	0.36	0.38	0.38	1.51%	173,867
Nov 24, 2025	0.35	0.38	0.34	0.37	0.37	8.82%	200,137
Nov 21, 2025	0.33	0.34	0.32	0.34	0.34	9.32%	157,543
Nov 20, 2025	0.35	0.36	0.31	0.31	0.31	-8.82%	276,595
Nov 19, 2025	0.35	0.36	0.34	0.34	0.34	-4.43%	105,801
Nov 18, 2025	0.34	0.37	0.34	0.36	0.36	0.79%	66,451
Nov 17, 2025	0.34	0.37	0.32	0.35	0.35	1.84%	165,809
Nov 14, 2025	0.37	0.39	0.33	0.35	0.35	-5.44%	402,166
Nov 13, 2025	0.40	0.41	0.37	0.37	0.37	-5.72%	268,503
Nov 12, 2025	0.41	0.41	0.39	0.39	0.39	-2.94%	141,342
Nov 11, 2025	0.41	0.42	0.38	0.40	0.40	-1.76%	119,760
Nov 10, 2025	0.43	0.44	0.40	0.41	0.41	-0.12%	241,638
Nov 7, 2025	0.38	0.41	0.37	0.41	0.41	8.59%	273,235
Nov 6, 2025	0.39	0.40	0.37	0.38	0.38	-5.51%	273,149
Nov 5, 2025	0.42	0.43	0.40	0.40	0.40	-4.64%	327,426
Nov 4, 2025	0.44	0.44	0.41	0.42	0.42	-7.00%	266,142
Nov 3, 2025	0.47	0.47	0.43	0.45	0.45	1.60%	511,332
Oct 31, 2025	0.45	0.48	0.44	0.44	0.44	-5.28%	405,969
Oct 30, 2025	0.45	0.48	0.44	0.47	0.47	1.41%	233,264