Sky Quarry Inc. (SKYQ)
NASDAQ: SKYQ · Real-Time Price · USD
2.450
-0.310 (-11.23%)
At close: Oct 25, 2024, 4:00 PM
2.850
+0.400 (16.33%)
Pre-market: Oct 28, 2024, 9:04 AM EDT
Sky Quarry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25, 2024 | 2.78 | 2.89 | 2.45 | 2.45 | 2.45 | -11.23% | 201,320 |
| Oct 24, 2024 | 2.89 | 3.22 | 2.75 | 2.76 | 2.76 | -7.38% | 92,245 |
| Oct 23, 2024 | 3.20 | 3.25 | 2.85 | 2.98 | 2.98 | -7.17% | 60,837 |
| Oct 22, 2024 | 3.77 | 3.77 | 3.05 | 3.21 | 3.21 | -8.81% | 116,805 |
| Oct 21, 2024 | 3.72 | 3.72 | 3.32 | 3.52 | 3.52 | -0.56% | 89,309 |
| Oct 18, 2024 | 4.25 | 4.25 | 3.50 | 3.54 | 3.54 | -16.51% | 58,928 |
| Oct 17, 2024 | 3.60 | 4.27 | 3.50 | 4.24 | 4.24 | 21.14% | 166,982 |
| Oct 16, 2024 | 3.20 | 3.61 | 3.10 | 3.50 | 3.50 | 9.27% | 124,259 |
| Oct 15, 2024 | 3.49 | 3.49 | 3.05 | 3.20 | 3.20 | -6.35% | 32,590 |
| Oct 14, 2024 | 3.60 | 3.89 | 3.19 | 3.42 | 3.42 | -4.47% | 45,627 |
| Oct 11, 2024 | 4.20 | 4.20 | 3.40 | 3.58 | 3.58 | -12.90% | 204,067 |