Sky Quarry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	3.27	3.50	3.10	3.50	3.50	2.94%	2,196,008
Jul 14, 2026	3.54	3.70	3.33	3.40	3.40	-14.79%	4,453,589
Jul 13, 2026	3.72	4.34	3.57	3.99	3.99	25.47%	18,522,322
Jul 10, 2026	3.17	3.42	2.97	3.18	3.18	-4.22%	3,014,054
Jul 9, 2026	3.33	3.54	3.08	3.32	3.32	-13.09%	6,353,216
Jul 8, 2026	3.47	4.39	3.14	3.82	3.82	27.33%	57,660,594
Jul 7, 2026	2.45	3.30	2.39	3.00	3.00	41.51%	29,447,486
Jul 6, 2026	2.30	2.52	2.08	2.12	2.12	-19.70%	2,246,942
Jul 2, 2026	2.82	2.91	2.20	2.64	2.64	-11.11%	3,126,222
Jul 1, 2026	3.24	3.30	2.60	2.97	2.97	-19.07%	4,744,159
Jun 30, 2026	3.92	4.18	3.41	3.67	3.67	5.46%	12,528,532
Jun 29, 2026	3.05	4.14	2.88	3.48	3.48	20.83%	19,761,616
Jun 26, 2026	3.05	3.50	2.72	2.88	2.88	9.09%	28,339,825
Jun 25, 2026	2.53	2.64	2.12	2.64	2.64	0.76%	9,765,529
Jun 24, 2026	1.68	2.69	1.64	2.62	2.62	59.76%	62,797,143
Jun 23, 2026	1.70	1.73	1.50	1.64	1.64	-13.68%	6,213,196
Jun 22, 2026	1.62	2.34	1.35	1.90	1.90	62.39%	217,911,837
Jun 18, 2026	1.16	1.19	1.10	1.17	1.17	2.63%	528,927
Jun 17, 2026	1.18	1.26	1.12	1.14	1.14	-4.20%	685,501
Jun 16, 2026	1.17	1.23	1.17	1.19	1.19	-0.83%	295,113
Jun 15, 2026	1.12	1.25	1.10	1.20	1.20	-8.40%	738,641
Jun 12, 2026	1.33	1.45	1.30	1.31	1.31	-10.27%	1,037,327
Jun 11, 2026	1.79	1.82	1.37	1.46	1.46	-23.56%	6,847,612
Jun 10, 2026	1.52	2.12	1.46	1.91	1.91	22.44%	29,965,347
Jun 9, 2026	1.68	1.69	1.49	1.56	1.56	-10.86%	1,180,311
Jun 8, 2026	1.76	1.79	1.56	1.75	1.75	-3.85%	7,037,749
Jun 5, 2026	1.87	1.88	1.77	1.82	1.82	-3.70%	276,538
Jun 4, 2026	1.94	1.98	1.80	1.89	1.89	-3.08%	437,919
Jun 3, 2026	2.11	2.11	1.93	1.95	1.95	-10.96%	970,021
Jun 2, 2026	2.32	2.38	2.16	2.19	2.19	-9.13%	494,320
Jun 1, 2026	2.39	2.59	2.35	2.41	2.41	7.11%	685,386
May 29, 2026	2.28	2.28	2.15	2.25	2.25	-4.26%	288,059
May 28, 2026	2.49	2.54	2.23	2.35	2.35	-2.08%	850,356
May 27, 2026	2.42	2.50	2.30	2.40	2.40	0.42%	206,849
May 26, 2026	2.65	2.77	2.33	2.39	2.39	-10.82%	583,030
May 22, 2026	2.72	2.80	2.50	2.68	2.68	-3.60%	507,053
May 21, 2026	2.83	2.83	2.61	2.78	2.78	-4.79%	300,846
May 20, 2026	2.99	3.28	2.80	2.92	2.92	-3.31%	570,777
May 19, 2026	2.90	3.30	2.90	3.02	3.02	3.07%	737,846
May 18, 2026	2.88	3.11	2.76	2.93	2.93	-4.56%	599,857
May 15, 2026	2.52	3.81	2.52	3.07	3.07	23.29%	5,661,893
May 14, 2026	2.71	2.95	2.35	2.49	2.49	-11.39%	512,759
May 13, 2026	3.07	3.08	2.75	2.81	2.81	-11.36%	582,685
May 12, 2026	3.64	3.72	3.11	3.17	3.17	-10.45%	1,012,059
May 11, 2026	3.90	3.90	3.50	3.54	3.54	-9.46%	825,569
May 8, 2026	4.16	4.39	3.82	3.91	3.91	-1.51%	1,552,143
May 7, 2026	4.33	4.69	3.92	3.97	3.97	-11.19%	2,857,293
May 6, 2026	4.89	4.93	4.40	4.47	4.47	-13.71%	779,586
May 5, 2026	5.66	5.75	5.07	5.18	5.18	-12.50%	861,686
May 4, 2026	5.79	6.42	5.46	5.92	5.92	0.34%	2,112,744