Sky Quarry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	2.34	2.36	2.11	2.16	2.16	-8.47%	742,568
Oct 20, 2026	2.38	2.41	2.33	2.36	2.36	1.29%	237,398
Oct 19, 2026	2.39	2.40	2.29	2.33	2.33	-3.32%	344,521
Oct 16, 2026	2.49	2.50	2.40	2.41	2.41	-5.12%	755,089
Oct 15, 2026	2.26	2.57	2.24	2.54	2.54	12.39%	876,022
Oct 14, 2026	2.28	2.31	2.22	2.26	2.26	-0.88%	306,536
Oct 13, 2026	2.30	2.35	2.25	2.28	2.28	-2.15%	540,113
Oct 12, 2026	2.56	2.56	2.32	2.33	2.33	-4.90%	672,526
Oct 9, 2026	2.52	2.53	2.44	2.45	2.45	-2.78%	262,623
Oct 8, 2026	2.58	2.65	2.49	2.52	2.52	2.86%	865,741
Oct 7, 2026	2.55	2.60	2.42	2.45	2.45	-3.92%	569,154
Oct 6, 2026	2.48	2.59	2.46	2.55	2.55	0.39%	412,519
Oct 5, 2026	2.45	2.55	2.39	2.54	2.54	3.25%	413,936
Oct 2, 2026	2.48	2.49	2.41	2.46	2.46	-3.15%	372,904
Oct 1, 2026	2.51	2.61	2.47	2.54	2.54	2.01%	497,193
Sep 30, 2026	2.48	2.57	2.47	2.49	2.49	-0.40%	379,139
Sep 29, 2026	2.54	2.54	2.47	2.50	2.50	-3.85%	861,923
Sep 28, 2026	2.78	2.80	2.60	2.60	2.60	-2.62%	1,089,455
Sep 25, 2026	2.70	2.85	2.61	2.67	2.67	-8.25%	1,576,878
Sep 24, 2026	3.07	3.48	2.68	2.91	2.91	14.57%	28,283,415
Sep 23, 2026	2.57	2.68	2.53	2.54	2.54	-2.31%	571,570
Sep 22, 2026	2.61	2.69	2.57	2.60	2.60	-2.62%	560,194
Sep 21, 2026	2.67	2.73	2.60	2.67	2.67	-3.26%	936,280
Sep 18, 2026	2.84	2.87	2.72	2.76	2.76	-4.50%	869,624
Sep 17, 2026	2.82	2.97	2.75	2.89	2.89	-2.69%	749,137
Sep 16, 2026	3.12	3.14	2.84	2.97	2.97	-8.05%	1,800,656
Sep 15, 2026	3.08	3.55	3.05	3.23	3.23	2.87%	2,786,090
Sep 14, 2026	3.50	3.64	3.10	3.14	3.14	0.96%	6,103,644
Sep 11, 2026	3.30	3.40	2.98	3.11	3.11	-2.51%	2,956,671
Sep 10, 2026	3.19	3.80	2.98	3.19	3.19	19.48%	28,991,063
Sep 9, 2026	2.72	2.81	2.63	2.67	2.67	0.38%	981,189
Sep 8, 2026	2.67	2.78	2.61	2.66	2.66	2.70%	1,102,841
Sep 4, 2026	2.66	2.69	2.58	2.59	2.59	-4.07%	394,613
Sep 3, 2026	2.65	2.73	2.52	2.70	2.70	1.89%	609,000
Sep 2, 2026	2.80	2.80	2.63	2.65	2.65	-6.36%	1,368,040
Sep 1, 2026	2.88	2.97	2.67	2.83	2.83	5.99%	1,785,126
Aug 31, 2026	2.72	2.88	2.67	2.67	2.67	1.52%	1,056,847
Aug 28, 2026	2.68	2.69	2.60	2.63	2.63	-2.23%	279,732
Aug 27, 2026	2.74	2.87	2.65	2.69	2.69	-	509,291
Aug 26, 2026	2.61	2.74	2.61	2.69	2.69	1.89%	330,145
Aug 25, 2026	2.58	2.86	2.58	2.64	2.64	-1.49%	516,164
Aug 24, 2026	2.67	2.78	2.57	2.68	2.68	-2.55%	414,813
Aug 21, 2026	2.63	2.77	2.59	2.75	2.75	2.61%	502,830
Aug 20, 2026	2.64	2.83	2.64	2.68	2.68	5.51%	912,468
Aug 19, 2026	2.69	2.72	2.50	2.54	2.54	-8.96%	885,973
Aug 18, 2026	2.88	2.97	2.78	2.79	2.79	2.20%	1,438,791
Aug 17, 2026	2.67	2.89	2.63	2.73	2.73	-0.73%	1,010,690
Aug 14, 2026	2.65	2.99	2.59	2.75	2.75	0.36%	1,326,674
Aug 13, 2026	3.19	3.45	2.59	2.74	2.74	-20.12%	2,042,060
Aug 12, 2026	3.39	3.43	3.18	3.43	3.43	-2.56%	1,171,227