SKYX Platforms Corp. (SKYX)
NASDAQ: SKYX · Real-Time Price · USD
1.660
-0.090 (-5.14%)
At close: Oct 30, 2025, 4:00 PM EDT
1.670
+0.010 (0.60%)
After-hours: Oct 30, 2025, 7:58 PM EDT

SKYX Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251.701.791.651.661.66-5.14%695,292
Oct 29, 20251.801.801.681.751.75-2.51%1,226,890
Oct 28, 20251.521.891.521.801.8018.09%2,696,456
Oct 27, 20251.641.651.511.521.52-7.32%634,902
Oct 24, 20251.601.691.571.641.644.46%1,220,581
Oct 23, 20251.421.601.381.571.5710.56%1,123,909
Oct 22, 20251.521.541.341.421.42-7.19%1,034,261
Oct 21, 20251.571.651.461.531.53-3.16%1,067,272
Oct 20, 20251.401.611.401.581.5815.33%1,562,458
Oct 17, 20251.291.391.291.371.375.38%518,695
Oct 16, 20251.381.391.251.301.30-3.70%652,209
Oct 15, 20251.331.461.321.351.352.27%1,365,987
Oct 14, 20251.231.341.221.321.324.76%509,015
Oct 13, 20251.161.261.151.261.2611.50%466,266
Oct 10, 20251.211.231.131.131.13-5.83%540,377
Oct 9, 20251.291.291.181.201.20-7.69%751,858
Oct 8, 20251.141.301.121.301.3015.04%1,060,362
Oct 7, 20251.121.161.111.131.130.89%344,976
Oct 6, 20251.131.171.111.121.12-0.88%406,006
Oct 3, 20251.071.171.071.131.135.61%291,877
Oct 2, 20251.121.141.071.071.07-5.31%334,176
Oct 1, 20251.151.181.101.131.130.89%498,685
Sep 30, 20251.121.151.091.121.120.90%337,975
Sep 29, 20251.141.181.101.111.11-2.63%426,594
Sep 26, 20251.181.201.121.141.14-3.39%437,763
Sep 25, 20251.201.241.181.181.18-3.28%372,528
Sep 24, 20251.281.281.201.221.22-3.94%423,475
Sep 23, 20251.331.351.251.271.27-3.79%592,144
Sep 22, 20251.291.361.291.321.321.54%579,858
Sep 19, 20251.301.321.261.301.30-1,100,207
Sep 18, 20251.311.341.271.301.30-423,012
Sep 17, 20251.271.341.241.301.303.17%679,953
Sep 16, 20251.271.281.201.261.26-387,037
Sep 15, 20251.241.321.241.261.260.80%796,003
Sep 12, 20251.181.281.171.251.255.04%603,866
Sep 11, 20251.141.211.141.191.195.31%354,271
Sep 10, 20251.181.191.131.131.13-4.24%229,297
Sep 9, 20251.171.211.161.181.18-0.84%148,865
Sep 8, 20251.191.221.161.191.19-316,235
Sep 5, 20251.151.191.121.191.193.48%246,230
Sep 4, 20251.181.191.121.151.15-2.54%252,829
Sep 3, 20251.181.211.151.181.180.85%308,202
Sep 2, 20251.121.181.121.171.170.86%162,037
Aug 29, 20251.211.211.151.161.16-3.33%247,288
Aug 28, 20251.191.231.171.201.200.84%495,128
Aug 27, 20251.211.231.191.191.19-1.65%210,954
Aug 26, 20251.201.241.191.211.211.68%250,418
Aug 25, 20251.201.211.171.191.19-0.83%175,037
Aug 22, 20251.161.221.151.201.204.35%460,217
Aug 21, 20251.131.171.121.151.15-160,033