SKYX Platforms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	2.19	2.25	2.14	2.14	2.14	-3.17%	300,633
Feb 9, 2026	2.23	2.25	2.09	2.21	2.21	-0.90%	800,500
Feb 6, 2026	2.07	2.25	2.06	2.23	2.23	10.40%	1,031,162
Feb 5, 2026	2.20	2.20	1.98	2.02	2.02	-8.18%	1,408,556
Feb 4, 2026	2.35	2.42	2.12	2.20	2.20	-6.38%	1,031,484
Feb 3, 2026	2.43	2.48	2.32	2.35	2.35	-2.08%	883,402
Feb 2, 2026	2.47	2.54	2.40	2.40	2.40	-4.00%	510,750
Jan 30, 2026	2.50	2.63	2.47	2.50	2.50	-0.79%	910,313
Jan 29, 2026	2.59	2.60	2.46	2.52	2.52	-2.33%	744,391
Jan 28, 2026	2.64	2.71	2.55	2.58	2.58	-2.27%	1,003,327
Jan 27, 2026	2.74	2.77	2.60	2.64	2.64	-3.65%	949,389
Jan 26, 2026	2.96	3.04	2.72	2.74	2.74	-6.80%	1,213,805
Jan 23, 2026	3.13	3.29	2.92	2.94	2.94	-6.07%	2,403,514
Jan 22, 2026	2.60	3.28	2.52	3.13	3.13	25.20%	5,725,875
Jan 21, 2026	2.48	2.58	2.29	2.50	2.50	2.04%	1,254,095
Jan 20, 2026	2.44	2.59	2.38	2.45	2.45	-3.16%	923,716
Jan 16, 2026	2.39	2.56	2.35	2.53	2.53	5.86%	1,289,364
Jan 15, 2026	2.23	2.40	2.18	2.39	2.39	7.17%	951,908
Jan 14, 2026	2.15	2.30	2.15	2.23	2.23	2.29%	1,491,062
Jan 13, 2026	2.22	2.24	2.10	2.18	2.18	-1.36%	702,799
Jan 12, 2026	2.02	2.23	2.02	2.21	2.21	8.33%	888,788
Jan 9, 2026	2.15	2.24	2.02	2.04	2.04	-5.56%	1,072,665
Jan 8, 2026	2.25	2.40	2.13	2.16	2.16	-5.26%	8,539,501
Jan 7, 2026	2.34	2.36	2.26	2.28	2.28	-3.80%	346,905
Jan 6, 2026	2.46	2.46	2.28	2.37	2.37	0.42%	721,276
Jan 5, 2026	2.39	2.42	2.31	2.36	2.36	-1.67%	397,370
Jan 2, 2026	2.17	2.42	2.17	2.40	2.40	10.60%	646,987
Dec 31, 2025	2.08	2.19	2.02	2.17	2.17	4.83%	763,792
Dec 30, 2025	2.23	2.26	2.05	2.07	2.07	-7.17%	1,053,661
Dec 29, 2025	2.27	2.31	2.20	2.23	2.23	-3.88%	757,210
Dec 26, 2025	2.35	2.39	2.28	2.32	2.32	-1.28%	442,088
Dec 24, 2025	2.33	2.39	2.29	2.35	2.35	1.29%	233,412
Dec 23, 2025	2.40	2.40	2.28	2.32	2.32	-3.33%	573,887
Dec 22, 2025	2.25	2.42	2.23	2.40	2.40	9.09%	1,013,445
Dec 19, 2025	2.08	2.25	2.08	2.20	2.20	6.28%	2,027,355
Dec 18, 2025	2.03	2.10	1.97	2.07	2.07	4.55%	749,696
Dec 17, 2025	2.11	2.11	1.96	1.98	1.98	-5.71%	895,166
Dec 16, 2025	2.13	2.22	2.07	2.10	2.10	-2.33%	775,631
Dec 15, 2025	2.17	2.26	2.14	2.15	2.15	-0.92%	493,517
Dec 12, 2025	2.33	2.33	2.10	2.17	2.17	-6.47%	1,000,364
Dec 11, 2025	2.34	2.39	2.28	2.32	2.32	-1.69%	1,002,472
Dec 10, 2025	2.40	2.45	2.26	2.36	2.36	-3.67%	1,053,856
Dec 9, 2025	2.40	2.52	2.40	2.45	2.45	1.24%	419,041
Dec 8, 2025	2.38	2.47	2.30	2.42	2.42	2.11%	503,161
Dec 5, 2025	2.43	2.46	2.32	2.37	2.37	-2.87%	738,868
Dec 4, 2025	2.28	2.57	2.28	2.44	2.44	6.55%	1,948,647
Dec 3, 2025	2.11	2.33	2.03	2.29	2.29	11.71%	1,959,565
Dec 2, 2025	2.09	2.14	2.02	2.05	2.05	-1.91%	671,906
Dec 1, 2025	2.07	2.18	2.05	2.09	2.09	-2.79%	800,303
Nov 28, 2025	2.11	2.20	2.07	2.15	2.15	3.37%	643,201