Skip to main content
logo
SKYX Platforms Corp. (SKYX)
NASDAQ: SKYX · Real-Time Price · USD
2.450
-0.080 (-3.16%)
Jan 20, 2026, 4:00 PM EST - Market closed

SKYX Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20262.442.592.382.452.45-3.16%923,716
Jan 16, 20262.392.562.352.532.535.86%1,289,364
Jan 15, 20262.232.402.182.392.397.17%951,908
Jan 14, 20262.152.302.152.232.232.29%1,491,062
Jan 13, 20262.222.242.102.182.18-1.36%702,799
Jan 12, 20262.022.232.022.212.218.33%888,788
Jan 9, 20262.152.242.022.042.04-5.56%1,072,665
Jan 8, 20262.252.402.132.162.16-5.26%8,539,501
Jan 7, 20262.342.362.262.282.28-3.80%346,905
Jan 6, 20262.462.462.282.372.370.42%721,276
Jan 5, 20262.392.422.312.362.36-1.67%397,370
Jan 2, 20262.172.422.172.402.4010.60%646,987
Dec 31, 20252.082.192.022.172.174.83%763,792
Dec 30, 20252.232.262.052.072.07-7.17%1,053,661
Dec 29, 20252.272.312.202.232.23-3.88%757,210
Dec 26, 20252.352.392.282.322.32-1.28%442,088
Dec 24, 20252.332.392.292.352.351.29%233,412
Dec 23, 20252.402.402.282.322.32-3.33%573,887
Dec 22, 20252.252.422.232.402.409.09%1,013,445
Dec 19, 20252.082.252.082.202.206.28%2,027,355
Dec 18, 20252.032.101.972.072.074.55%749,696
Dec 17, 20252.112.111.961.981.98-5.71%895,166
Dec 16, 20252.132.222.072.102.10-2.33%775,631
Dec 15, 20252.172.262.142.152.15-0.92%493,517
Dec 12, 20252.332.332.102.172.17-6.47%1,000,364
Dec 11, 20252.342.392.282.322.32-1.69%1,002,472
Dec 10, 20252.402.452.262.362.36-3.67%1,053,856
Dec 9, 20252.402.522.402.452.451.24%419,041
Dec 8, 20252.382.472.302.422.422.11%503,161
Dec 5, 20252.432.462.322.372.37-2.87%738,868
Dec 4, 20252.282.572.282.442.446.55%1,948,647
Dec 3, 20252.112.332.032.292.2911.71%1,959,565
Dec 2, 20252.092.142.022.052.05-1.91%671,906
Dec 1, 20252.072.182.052.092.09-2.79%800,303
Nov 28, 20252.112.202.072.152.153.37%643,201
Nov 26, 20252.042.172.022.082.081.96%803,061
Nov 25, 20252.002.081.912.042.042.00%761,856
Nov 24, 20251.832.101.812.002.0011.11%2,662,063
Nov 21, 20251.641.841.641.801.805.88%1,012,514
Nov 20, 20251.751.841.661.701.70-1.16%1,197,790
Nov 19, 20251.711.791.631.721.720.58%567,613
Nov 18, 20251.631.731.611.711.713.64%412,414
Nov 17, 20251.751.801.631.651.65-7.82%812,942
Nov 14, 20251.501.831.501.791.7916.99%1,358,808
Nov 13, 20251.621.681.491.531.53-5.56%767,824
Nov 12, 20251.571.631.561.621.622.53%474,629
Nov 11, 20251.541.601.501.581.584.64%309,662
Nov 10, 20251.551.551.491.511.51-0.66%398,468
Nov 7, 20251.591.601.431.521.52-4.40%572,213
Nov 6, 20251.601.601.541.591.59-1.24%359,005