Skip to main content
logo
SKYX Platforms Corp. (SKYX)
NASDAQ: SKYX · Real-Time Price · USD
1.930
0.00 (0.00%)
At close: Mar 2, 2026, 4:00 PM EST
1.990
+0.060 (3.11%)
After-hours: Mar 2, 2026, 7:50 PM EST

SKYX Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20261.891.971.861.931.93-925,181
Feb 27, 20262.042.081.901.931.93-7.21%1,348,413
Feb 26, 20262.072.102.022.082.080.48%348,149
Feb 25, 20262.062.142.032.072.072.48%516,750
Feb 24, 20262.032.061.992.022.02-0.49%708,761
Feb 23, 20262.082.152.012.032.03-3.33%818,498
Feb 20, 20262.102.202.072.102.10-0.94%1,012,564
Feb 19, 20262.102.202.052.122.12-1,470,882
Feb 18, 20262.142.252.112.122.12-0.93%478,665
Feb 17, 20262.142.242.042.142.14-766,196
Feb 13, 20262.092.202.072.142.142.64%502,321
Feb 12, 20262.282.282.002.092.09-6.50%1,233,140
Feb 11, 20262.212.282.102.232.234.21%1,429,709
Feb 10, 20262.192.252.142.142.14-3.17%300,633
Feb 9, 20262.232.252.092.212.21-0.90%800,500
Feb 6, 20262.072.252.062.232.2310.40%1,031,162
Feb 5, 20262.202.201.982.022.02-8.18%1,408,556
Feb 4, 20262.352.422.122.202.20-6.38%1,031,484
Feb 3, 20262.432.482.322.352.35-2.08%883,402
Feb 2, 20262.472.542.402.402.40-4.00%510,750
Jan 30, 20262.502.632.472.502.50-0.79%910,313
Jan 29, 20262.592.602.462.522.52-2.33%744,391
Jan 28, 20262.642.712.552.582.58-2.27%1,003,327
Jan 27, 20262.742.772.602.642.64-3.65%949,389
Jan 26, 20262.963.042.722.742.74-6.80%1,213,805
Jan 23, 20263.133.292.922.942.94-6.07%2,403,514
Jan 22, 20262.603.282.523.133.1325.20%5,725,875
Jan 21, 20262.482.582.292.502.502.04%1,254,095
Jan 20, 20262.442.592.382.452.45-3.16%923,716
Jan 16, 20262.392.562.352.532.535.86%1,289,364
Jan 15, 20262.232.402.182.392.397.17%951,908
Jan 14, 20262.152.302.152.232.232.29%1,491,062
Jan 13, 20262.222.242.102.182.18-1.36%702,799
Jan 12, 20262.022.232.022.212.218.33%888,788
Jan 9, 20262.152.242.022.042.04-5.56%1,072,665
Jan 8, 20262.252.402.132.162.16-5.26%8,539,501
Jan 7, 20262.342.362.262.282.28-3.80%346,905
Jan 6, 20262.462.462.282.372.370.42%721,276
Jan 5, 20262.392.422.312.362.36-1.67%397,370
Jan 2, 20262.172.422.172.402.4010.60%646,987
Dec 31, 20252.082.192.022.172.174.83%763,792
Dec 30, 20252.232.262.052.072.07-7.17%1,053,661
Dec 29, 20252.272.312.202.232.23-3.88%757,210
Dec 26, 20252.352.392.282.322.32-1.28%442,088
Dec 24, 20252.332.392.292.352.351.29%233,412
Dec 23, 20252.402.402.282.322.32-3.33%573,887
Dec 22, 20252.252.422.232.402.409.09%1,013,445
Dec 19, 20252.082.252.082.202.206.28%2,027,355
Dec 18, 20252.032.101.972.072.074.55%749,696
Dec 17, 20252.112.111.961.981.98-5.71%895,166