SKYX Platforms Corp. (SKYX)
NASDAQ: SKYX · Real-Time Price · USD
1.010
-0.020 (-1.94%)
At close: Jul 11, 2025, 4:00 PM
1.040
+0.030 (2.97%)
After-hours: Jul 11, 2025, 6:25 PM EDT

SKYX Platforms Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 10, 2022Jul 10, 2025Max ▾Mar '22May '22Jul '22Sep '22Nov '22Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Jul '25May '22May '22Sep '22Sep '22Jan '23Jan '23May '23May '23Sep '23Sep '23Jan '24Jan '24May '24May '24Sep '24Sep '24Jan '25Jan '25May '25May '2505.0010.0015.001.030

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20251.041.040.991.00--2.52%169,801
Jul 10, 20251.041.051.011.031.03-412,422
Jul 9, 20251.081.081.031.031.03-2.83%287,440
Jul 8, 20251.091.101.041.061.06-0.93%607,157
Jul 7, 20251.101.121.071.071.07-4.46%386,860
Jul 3, 20251.071.131.071.121.124.67%240,129
Jul 2, 20251.051.111.021.071.071.90%590,538
Jul 1, 20251.051.100.971.051.050.48%1,346,382
Jun 30, 20251.201.241.041.051.05-11.06%1,192,347
Jun 27, 20251.281.291.141.181.18-7.48%7,800,736
Jun 26, 20251.241.301.201.271.274.10%820,408
Jun 25, 20251.211.261.151.221.221.67%821,777
Jun 24, 20251.201.241.181.201.201.69%772,501
Jun 23, 20251.131.221.131.181.182.61%668,973
Jun 20, 20251.211.221.131.151.15-2.54%423,363
Jun 18, 20251.211.241.161.181.180.85%454,273
Jun 17, 20251.271.291.171.171.17-7.14%570,920
Jun 16, 20251.291.381.251.261.264.13%991,895
Jun 13, 20251.211.261.201.211.21-1.63%293,957
Jun 12, 20251.221.261.211.231.23-366,812
Jun 11, 20251.301.311.231.231.23-3.91%415,976
Jun 10, 20251.301.311.271.281.28-0.78%607,634
Jun 9, 20251.251.351.251.291.293.20%873,379
Jun 6, 20251.281.311.251.251.25-0.79%586,894
Jun 5, 20251.301.371.241.261.26-1.56%572,471
Jun 4, 20251.281.321.281.281.28-280,233
Jun 3, 20251.261.331.261.281.280.79%203,497
Jun 2, 20251.291.311.271.271.27-1.55%204,142
May 30, 20251.281.341.281.291.29-262,640
May 29, 20251.341.351.261.291.29-2.27%180,125
May 28, 20251.271.361.261.321.323.94%670,923
May 27, 20251.371.401.261.271.27-3.05%660,393
May 23, 20251.311.391.301.311.31-0.76%454,998
May 22, 20251.401.441.321.321.32-8.97%585,355
May 21, 20251.481.581.441.451.45-1.36%1,510,349
May 20, 20251.451.521.441.471.472.08%479,951
May 19, 20251.441.471.411.441.44-2.04%354,775
May 16, 20251.401.501.371.471.475.00%364,757
May 15, 20251.331.501.291.401.403.70%501,027
May 14, 20251.471.481.321.351.35-4.26%543,420
May 13, 20251.381.531.381.411.412.92%1,157,947
May 12, 20251.341.421.291.371.373.79%488,842
May 9, 20251.341.341.291.321.32-1.49%236,229
May 8, 20251.281.361.261.341.347.20%317,521
May 7, 20251.251.331.231.251.25-0.79%388,042
May 6, 20251.271.311.251.261.26-2.70%147,083
May 5, 20251.351.391.271.301.30-6.83%334,725
May 2, 20251.341.431.271.391.394.51%446,281
May 1, 20251.321.361.271.331.330.76%337,988
Apr 30, 20251.181.321.061.321.3212.82%767,573