SKYX Platforms Corp. (SKYX)
NASDAQ: SKYX · Real-Time Price · USD
1.100
-0.010 (-0.90%)
At close: Oct 9, 2026, 4:00 PM EDT
1.120
+0.020 (1.82%)
After-hours: Oct 9, 2026, 7:56 PM EDT
SKYX Platforms Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.12 | 1.13 | 1.10 | 1.10 | 1.10 | -0.90% | 447,648 |
| Oct 8, 2026 | 1.16 | 1.16 | 1.10 | 1.11 | 1.11 | -2.63% | 937,102 |
| Oct 7, 2026 | 1.14 | 1.19 | 1.13 | 1.14 | 1.14 | 0.88% | 621,143 |
| Oct 6, 2026 | 1.16 | 1.19 | 1.13 | 1.13 | 1.13 | -1.74% | 393,426 |
| Oct 5, 2026 | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -2.54% | 319,113 |
| Oct 2, 2026 | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | 3.51% | 271,288 |
| Oct 1, 2026 | 1.15 | 1.18 | 1.12 | 1.14 | 1.14 | -0.87% | 662,549 |
| Sep 30, 2026 | 1.17 | 1.20 | 1.15 | 1.15 | 1.15 | 1.77% | 569,491 |
| Sep 29, 2026 | 1.16 | 1.18 | 1.13 | 1.13 | 1.13 | -3.42% | 842,844 |
| Sep 28, 2026 | 1.25 | 1.25 | 1.16 | 1.17 | 1.17 | -4.88% | 704,102 |
| Sep 25, 2026 | 1.22 | 1.25 | 1.19 | 1.23 | 1.23 | 1.65% | 619,260 |
| Sep 24, 2026 | 1.22 | 1.24 | 1.19 | 1.21 | 1.21 | -2.42% | 443,919 |
| Sep 23, 2026 | 1.27 | 1.29 | 1.23 | 1.24 | 1.24 | -3.13% | 410,905 |
| Sep 22, 2026 | 1.28 | 1.30 | 1.26 | 1.28 | 1.28 | 1.59% | 355,529 |
| Sep 21, 2026 | 1.29 | 1.32 | 1.25 | 1.26 | 1.26 | -0.79% | 478,428 |
| Sep 18, 2026 | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | 0.79% | 810,555 |
| Sep 17, 2026 | 1.27 | 1.30 | 1.25 | 1.26 | 1.26 | 0.40% | 654,823 |
| Sep 16, 2026 | 1.32 | 1.34 | 1.25 | 1.26 | 1.26 | -4.92% | 633,144 |
| Sep 15, 2026 | 1.46 | 1.47 | 1.32 | 1.32 | 1.32 | -10.81% | 1,315,168 |
| Sep 14, 2026 | 1.34 | 1.52 | 1.34 | 1.48 | 1.48 | 9.63% | 1,902,947 |
| Sep 11, 2026 | 1.32 | 1.37 | 1.27 | 1.35 | 1.35 | 2.27% | 1,066,667 |
| Sep 10, 2026 | 1.30 | 1.37 | 1.15 | 1.32 | 1.32 | -5.71% | 2,239,102 |
| Sep 9, 2026 | 1.32 | 1.42 | 1.31 | 1.40 | 1.40 | 3.70% | 696,146 |
| Sep 8, 2026 | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | -1.46% | 612,072 |
| Sep 4, 2026 | 1.31 | 1.40 | 1.30 | 1.37 | 1.37 | 6.20% | 1,053,589 |
| Sep 3, 2026 | 1.27 | 1.33 | 1.27 | 1.29 | 1.29 | 0.78% | 1,051,783 |
| Sep 2, 2026 | 1.24 | 1.31 | 1.24 | 1.28 | 1.28 | 1.59% | 443,181 |
| Sep 1, 2026 | 1.31 | 1.32 | 1.24 | 1.26 | 1.26 | -5.97% | 1,250,019 |
| Aug 31, 2026 | 1.21 | 1.35 | 1.21 | 1.34 | 1.34 | 10.74% | 1,645,413 |
| Aug 28, 2026 | 1.23 | 1.26 | 1.20 | 1.21 | 1.21 | -0.82% | 486,244 |
| Aug 27, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -2.40% | 262,435 |
| Aug 26, 2026 | 1.26 | 1.32 | 1.22 | 1.25 | 1.25 | -0.79% | 1,520,581 |
| Aug 25, 2026 | 1.15 | 1.26 | 1.15 | 1.26 | 1.26 | 9.57% | 1,246,160 |
| Aug 24, 2026 | 1.15 | 1.16 | 1.11 | 1.15 | 1.15 | - | 754,017 |
| Aug 21, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | 1.15 | 4.55% | 873,806 |
| Aug 20, 2026 | 1.15 | 1.21 | 1.10 | 1.10 | 1.10 | -4.76% | 1,868,171 |
| Aug 19, 2026 | 1.19 | 1.19 | 1.13 | 1.16 | 1.16 | -1.28% | 367,810 |
| Aug 18, 2026 | 1.13 | 1.18 | 1.12 | 1.17 | 1.17 | 2.63% | 629,497 |
| Aug 17, 2026 | 1.11 | 1.16 | 1.08 | 1.14 | 1.14 | 1.79% | 567,088 |
| Aug 14, 2026 | 1.12 | 1.14 | 1.06 | 1.12 | 1.12 | 1.82% | 1,167,012 |
| Aug 13, 2026 | 1.17 | 1.23 | 1.09 | 1.10 | 1.10 | -9.09% | 1,941,258 |
| Aug 12, 2026 | 1.22 | 1.23 | 1.19 | 1.21 | 1.21 | -1.63% | 904,372 |
| Aug 11, 2026 | 1.22 | 1.25 | 1.19 | 1.23 | 1.23 | 0.82% | 648,632 |
| Aug 10, 2026 | 1.23 | 1.25 | 1.18 | 1.22 | 1.22 | - | 999,750 |
| Aug 7, 2026 | 1.19 | 1.24 | 1.19 | 1.22 | 1.22 | 2.52% | 540,233 |
| Aug 6, 2026 | 1.15 | 1.19 | 1.12 | 1.19 | 1.19 | 3.48% | 747,505 |
| Aug 5, 2026 | 1.15 | 1.17 | 1.11 | 1.15 | 1.15 | 0.88% | 579,468 |
| Aug 4, 2026 | 1.11 | 1.15 | 1.10 | 1.14 | 1.14 | 2.70% | 493,601 |
| Aug 3, 2026 | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | 1.83% | 617,024 |
| Jul 31, 2026 | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -1.80% | 764,751 |