SKYX Platforms Corp. (SKYX)
NASDAQ: SKYX · Real-Time Price · USD
1.340
+0.130 (10.74%)
At close: Aug 31, 2026, 4:00 PM EDT
1.370
+0.030 (2.24%)
After-hours: Aug 31, 2026, 7:59 PM EDT
SKYX Platforms Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 1.21 | 1.35 | 1.21 | 1.34 | 1.34 | 10.74% | 1,620,081 |
| Aug 28, 2026 | 1.23 | 1.26 | 1.20 | 1.21 | 1.21 | -0.82% | 485,582 |
| Aug 27, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -2.40% | 262,129 |
| Aug 26, 2026 | 1.26 | 1.32 | 1.22 | 1.25 | 1.25 | -0.79% | 1,483,605 |
| Aug 25, 2026 | 1.15 | 1.26 | 1.15 | 1.26 | 1.26 | 9.57% | 1,217,808 |
| Aug 24, 2026 | 1.15 | 1.16 | 1.11 | 1.15 | 1.15 | - | 749,858 |
| Aug 21, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | 1.15 | 4.55% | 867,324 |
| Aug 20, 2026 | 1.15 | 1.21 | 1.10 | 1.10 | 1.10 | -4.76% | 1,866,460 |
| Aug 19, 2026 | 1.19 | 1.19 | 1.13 | 1.16 | 1.16 | -1.28% | 362,086 |
| Aug 18, 2026 | 1.13 | 1.18 | 1.12 | 1.17 | 1.17 | 2.63% | 625,593 |
| Aug 17, 2026 | 1.11 | 1.16 | 1.08 | 1.14 | 1.14 | 1.79% | 557,127 |
| Aug 14, 2026 | 1.12 | 1.14 | 1.06 | 1.12 | 1.12 | 1.82% | 1,142,902 |
| Aug 13, 2026 | 1.17 | 1.23 | 1.09 | 1.10 | 1.10 | -9.09% | 1,940,257 |
| Aug 12, 2026 | 1.22 | 1.23 | 1.19 | 1.21 | 1.21 | -1.63% | 904,372 |
| Aug 11, 2026 | 1.22 | 1.25 | 1.19 | 1.23 | 1.23 | 0.82% | 648,632 |
| Aug 10, 2026 | 1.23 | 1.25 | 1.18 | 1.22 | 1.22 | - | 999,750 |
| Aug 7, 2026 | 1.19 | 1.24 | 1.19 | 1.22 | 1.22 | 2.52% | 540,233 |
| Aug 6, 2026 | 1.15 | 1.19 | 1.12 | 1.19 | 1.19 | 3.48% | 747,505 |
| Aug 5, 2026 | 1.15 | 1.17 | 1.11 | 1.15 | 1.15 | 0.88% | 579,468 |
| Aug 4, 2026 | 1.11 | 1.15 | 1.10 | 1.14 | 1.14 | 2.70% | 493,601 |
| Aug 3, 2026 | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | 1.83% | 617,024 |
| Jul 31, 2026 | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -1.80% | 764,751 |
| Jul 30, 2026 | 1.06 | 1.15 | 1.06 | 1.11 | 1.11 | 4.72% | 740,184 |
| Jul 29, 2026 | 1.15 | 1.16 | 1.06 | 1.06 | 1.06 | -7.83% | 1,239,037 |
| Jul 28, 2026 | 1.16 | 1.17 | 1.09 | 1.15 | 1.15 | -0.86% | 986,524 |
| Jul 27, 2026 | 1.17 | 1.21 | 1.12 | 1.16 | 1.16 | 0.87% | 617,790 |
| Jul 24, 2026 | 1.15 | 1.18 | 1.09 | 1.15 | 1.15 | 0.88% | 1,024,374 |
| Jul 23, 2026 | 1.30 | 1.31 | 1.13 | 1.14 | 1.14 | -13.64% | 1,504,821 |
| Jul 22, 2026 | 1.23 | 1.37 | 1.22 | 1.32 | 1.32 | 8.20% | 2,316,972 |
| Jul 21, 2026 | 1.24 | 1.27 | 1.21 | 1.22 | 1.22 | - | 1,973,380 |
| Jul 20, 2026 | 1.18 | 1.25 | 1.17 | 1.22 | 1.22 | 3.39% | 721,782 |
| Jul 17, 2026 | 1.17 | 1.22 | 1.16 | 1.18 | 1.18 | - | 516,052 |
| Jul 16, 2026 | 1.25 | 1.27 | 1.17 | 1.18 | 1.18 | -5.60% | 1,180,409 |
| Jul 15, 2026 | 1.24 | 1.31 | 1.24 | 1.25 | 1.25 | - | 1,070,994 |
| Jul 14, 2026 | 1.20 | 1.26 | 1.18 | 1.25 | 1.25 | 6.84% | 1,079,376 |
| Jul 13, 2026 | 1.27 | 1.28 | 1.16 | 1.17 | 1.17 | -7.87% | 1,597,265 |
| Jul 10, 2026 | 1.19 | 1.29 | 1.16 | 1.27 | 1.27 | 8.55% | 2,328,062 |
| Jul 9, 2026 | 1.18 | 1.22 | 1.15 | 1.17 | 1.17 | -0.85% | 2,335,611 |
| Jul 8, 2026 | 1.04 | 1.20 | 1.03 | 1.18 | 1.18 | 13.46% | 2,169,085 |
| Jul 7, 2026 | 1.08 | 1.08 | 1.00 | 1.04 | 1.04 | -3.70% | 1,081,072 |
| Jul 6, 2026 | 1.06 | 1.12 | 1.05 | 1.08 | 1.08 | 3.85% | 944,557 |
| Jul 2, 2026 | 1.13 | 1.18 | 1.03 | 1.04 | 1.04 | -7.14% | 1,134,893 |
| Jul 1, 2026 | 1.09 | 1.18 | 1.08 | 1.12 | 1.12 | 1.36% | 1,312,049 |
| Jun 30, 2026 | 1.03 | 1.11 | 1.02 | 1.11 | 1.11 | 9.41% | 1,207,769 |
| Jun 29, 2026 | 1.01 | 1.06 | 0.99 | 1.01 | 1.01 | 6.74% | 1,472,788 |
| Jun 26, 2026 | 1.04 | 1.05 | 0.95 | 0.95 | 0.95 | -9.02% | 11,796,732 |
| Jun 25, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 1.96% | 661,790 |
| Jun 24, 2026 | 1.03 | 1.09 | 1.01 | 1.02 | 1.02 | 0.99% | 1,568,105 |
| Jun 23, 2026 | 1.03 | 1.06 | 1.00 | 1.01 | 1.01 | -4.72% | 1,407,376 |
| Jun 22, 2026 | 1.08 | 1.12 | 1.03 | 1.06 | 1.06 | -1.85% | 1,313,963 |