Silicon Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	221.93	222.01	221.20	221.43	221.43	-0.31%	931,532
Nov 12, 2026	221.82	222.24	221.00	222.12	222.12	0.23%	576,217
Nov 11, 2026	222.69	222.69	221.30	221.61	221.61	-	186,639
Nov 10, 2026	221.50	221.97	220.76	221.61	221.61	-0.09%	376,618
Nov 9, 2026	221.50	222.15	221.50	221.80	221.80	0.14%	267,060
Nov 6, 2026	222.08	222.08	221.25	221.50	221.50	0.07%	420,672
Nov 5, 2026	222.24	222.56	221.01	221.35	221.35	-0.29%	884,935
Nov 4, 2026	222.76	222.88	221.98	222.00	222.00	-0.15%	433,405
Nov 3, 2026	222.25	222.63	222.17	222.34	222.34	0.11%	584,318
Nov 2, 2026	222.50	222.77	221.90	222.10	222.10	-0.16%	460,827
Oct 30, 2026	221.65	222.78	221.40	222.45	222.45	0.04%	488,431
Oct 29, 2026	221.96	222.63	221.49	222.35	222.35	0.27%	184,956
Oct 28, 2026	221.82	221.96	221.32	221.76	221.76	-	233,380
Oct 27, 2026	221.54	222.14	221.27	221.75	221.75	0.23%	237,037
Oct 26, 2026	221.40	221.80	220.97	221.25	221.25	-0.01%	253,504
Oct 23, 2026	221.00	221.35	221.00	221.27	221.27	0.07%	268,256
Oct 22, 2026	221.25	221.62	221.11	221.12	221.12	-0.27%	340,943
Oct 21, 2026	221.22	221.77	221.09	221.71	221.71	0.28%	283,634
Oct 20, 2026	221.00	221.50	220.86	221.10	221.10	0.05%	179,502
Oct 19, 2026	221.00	221.73	220.98	220.99	220.99	-	284,824
Oct 16, 2026	221.26	221.69	220.56	221.00	221.00	-0.02%	303,183
Oct 15, 2026	221.49	222.03	220.93	221.05	221.05	-0.02%	503,608
Oct 14, 2026	221.10	221.85	220.97	221.09	221.09	-0.03%	435,319
Oct 13, 2026	221.70	221.90	221.15	221.15	221.15	-0.25%	191,722
Oct 12, 2026	222.02	222.02	221.50	221.70	221.70	-0.15%	364,711
Oct 9, 2026	221.77	222.20	221.22	222.04	222.04	0.13%	151,576
Oct 8, 2026	221.86	222.28	221.55	221.75	221.75	-0.09%	565,271
Oct 7, 2026	222.90	222.90	221.60	221.95	221.95	-0.30%	339,205
Oct 6, 2026	222.66	223.05	222.53	222.62	222.62	-0.08%	308,228
Oct 5, 2026	222.34	223.14	222.29	222.80	222.80	0.02%	384,011
Oct 2, 2026	223.00	223.50	222.24	222.76	222.76	0.11%	304,274
Oct 1, 2026	221.53	222.92	221.49	222.51	222.51	0.42%	382,128
Sep 30, 2026	221.90	221.94	221.33	221.58	221.58	0.19%	279,136
Sep 29, 2026	221.12	221.58	221.03	221.17	221.17	0.06%	453,313
Sep 28, 2026	221.59	221.80	220.78	221.03	221.03	-0.09%	140,348
Sep 25, 2026	221.30	221.59	220.94	221.24	221.24	-0.06%	161,772
Sep 24, 2026	221.70	222.17	221.15	221.38	221.38	0.06%	434,173
Sep 23, 2026	221.97	222.36	221.09	221.25	221.25	-0.32%	202,202
Sep 22, 2026	221.00	222.15	220.75	221.97	221.97	0.50%	166,187
Sep 21, 2026	221.00	221.05	220.28	220.87	220.87	0.17%	469,787
Sep 18, 2026	219.86	220.60	219.81	220.50	220.50	0.36%	374,023
Sep 17, 2026	220.12	220.24	219.48	219.70	219.70	-	192,671
Sep 16, 2026	220.00	220.45	219.58	219.71	219.71	-0.12%	166,429
Sep 15, 2026	219.30	220.03	219.20	219.97	219.97	0.31%	232,750
Sep 14, 2026	219.25	219.96	219.00	219.28	219.28	-0.48%	315,019
Sep 11, 2026	219.36	220.51	219.10	220.33	220.33	0.54%	126,546
Sep 10, 2026	219.81	219.85	216.88	219.15	219.15	-0.30%	503,700
Sep 9, 2026	220.30	220.30	219.20	219.82	219.82	-0.08%	169,818
Sep 8, 2026	221.00	221.00	219.92	220.00	220.00	-0.26%	206,713
Sep 4, 2026	222.49	222.49	219.95	220.58	220.58	-0.06%	346,881