Skip to main content
logo
Silicon Laboratories Inc. (SLAB)
NASDAQ: SLAB · Real-Time Price · USD
212.89
+0.61 (0.29%)
At close: Apr 17, 2026, 4:00 PM EDT
213.75
+0.86 (0.40%)
After-hours: Apr 17, 2026, 4:47 PM EDT

Silicon Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026212.28213.74212.10212.89212.890.29%275,689
Apr 16, 2026211.69212.43211.11212.28212.280.19%294,918
Apr 15, 2026210.81211.94210.81211.88211.880.39%347,019
Apr 14, 2026211.50212.00210.95211.06211.06-0.12%293,654
Apr 13, 2026210.81212.19210.81211.32211.320.05%239,463
Apr 10, 2026210.50211.68210.26211.22211.220.40%272,865
Apr 9, 2026210.68210.92209.97210.38210.380.01%313,506
Apr 8, 2026211.62211.67209.19210.36210.360.17%578,835
Apr 7, 2026209.17210.11208.12210.00210.000.24%468,366
Apr 6, 2026208.63209.50208.25209.49209.490.17%166,042
Apr 2, 2026206.70209.31206.64209.13209.130.68%361,455
Apr 1, 2026208.44209.57207.33207.71207.71-0.21%451,195
Mar 31, 2026207.05208.23206.57208.15208.151.12%291,643
Mar 30, 2026206.05206.72205.25205.85205.85-0.04%313,707
Mar 27, 2026206.71206.75205.52205.93205.93-0.42%275,953
Mar 26, 2026206.54207.50206.32206.79206.79-0.14%175,400
Mar 25, 2026207.41208.00206.75207.07207.07-0.06%226,240
Mar 24, 2026206.36208.11206.36207.19207.190.11%338,327
Mar 23, 2026207.79208.18206.00206.96206.960.34%327,023
Mar 20, 2026205.91207.37205.20206.25206.250.23%713,847
Mar 19, 2026204.30206.99204.30205.78205.780.02%409,232
Mar 18, 2026206.03206.79205.10205.73205.73-0.31%425,533
Mar 17, 2026204.68206.96204.10206.36206.360.82%420,388
Mar 16, 2026203.87204.92203.59204.68204.680.83%640,944
Mar 13, 2026202.63203.08202.03203.00203.000.46%391,911
Mar 12, 2026201.24202.66201.02202.07202.070.18%383,817
Mar 11, 2026203.06203.06201.38201.70201.70-0.46%550,388
Mar 10, 2026202.91204.65202.50202.64202.64-0.38%469,259
Mar 9, 2026202.95204.06201.95203.42203.420.36%640,953
Mar 6, 2026203.02203.68202.30202.70202.70-0.27%700,854
Mar 5, 2026203.21203.80202.89203.25203.25-0.16%1,384,117
Mar 4, 2026204.06204.59202.61203.58203.58-0.03%856,892
Mar 3, 2026204.27205.39202.71203.64203.64-0.62%1,198,935
Mar 2, 2026204.31205.00204.02204.91204.910.19%1,171,551
Feb 27, 2026204.70205.41204.01204.53204.53-0.09%839,946
Feb 26, 2026204.31205.51204.31204.72204.720.27%644,574
Feb 25, 2026204.75204.90204.07204.16204.16-0.09%575,092
Feb 24, 2026204.44204.96204.10204.35204.350.07%634,295
Feb 23, 2026204.91204.99204.00204.20204.20-0.22%673,804
Feb 20, 2026204.75205.51204.18204.64204.64-0.07%738,581
Feb 19, 2026205.71205.86204.54204.79204.79-0.32%759,172
Feb 18, 2026206.41206.82205.39205.45205.45-0.12%674,903
Feb 17, 2026206.95207.27205.57205.69205.69-0.76%1,077,438
Feb 13, 2026207.00207.54206.27207.27207.270.13%919,917
Feb 12, 2026207.95207.96205.65207.00207.00-0.05%1,594,443
Feb 11, 2026208.00208.00206.30207.10207.100.33%1,711,713
Feb 10, 2026206.00207.29205.87206.42206.420.49%1,252,740
Feb 9, 2026208.00208.00204.84205.41205.41-0.53%1,526,282
Feb 6, 2026205.81208.84205.53206.50206.500.62%1,745,534
Feb 5, 2026204.00206.61202.81205.22205.220.89%2,772,670