Skip to main content
logo
Silicon Laboratories Inc. (SLAB)
NASDAQ: SLAB · Real-Time Price · USD
133.89
-1.63 (-1.20%)
At close: Sep 12, 2025, 4:00 PM EDT
133.78
-0.11 (-0.08%)
After-hours: Sep 12, 2025, 5:42 PM EDT

Silicon Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025135.86135.86132.94133.78133.78-1.28%144,104
Sep 11, 2025133.49135.66133.09135.52135.522.50%197,452
Sep 10, 2025136.00136.57131.81132.22132.22-2.46%200,160
Sep 9, 2025134.76136.30133.71135.56135.560.59%198,638
Sep 8, 2025136.57136.57134.03134.76134.76-0.53%148,624
Sep 5, 2025136.90138.55134.62135.48135.480.42%177,018
Sep 4, 2025130.40135.00129.46134.92134.922.97%173,651
Sep 3, 2025130.21131.35129.24131.03131.030.57%301,428
Sep 2, 2025130.00131.51127.41130.29130.29-3.02%369,773
Aug 29, 2025137.17137.17133.42134.35134.35-2.25%250,212
Aug 28, 2025140.61141.76137.38137.45137.45-1.59%243,242
Aug 27, 2025140.90141.60139.17139.66139.66-1.52%259,687
Aug 26, 2025143.18144.44141.70141.81141.81-0.29%425,018
Aug 25, 2025144.51145.13142.11142.22142.22-2.00%244,532
Aug 22, 2025136.00145.78135.83145.12145.127.48%548,218
Aug 21, 2025133.10135.51132.27135.02135.020.94%208,987
Aug 20, 2025131.74134.23128.96133.76133.760.94%218,218
Aug 19, 2025132.18133.64131.81132.51132.510.17%275,923
Aug 18, 2025130.98132.94130.43132.29132.291.24%174,033
Aug 15, 2025133.06133.22129.36130.67130.67-1.86%290,049
Aug 14, 2025131.70133.45129.90133.14133.14-1.12%375,539
Aug 13, 2025131.70134.93128.96134.65134.652.89%430,811
Aug 12, 2025126.00131.26124.81130.87130.874.85%433,050
Aug 11, 2025125.68127.48124.39124.82124.82-0.48%359,964
Aug 8, 2025124.56127.09122.35125.42125.420.88%306,584
Aug 7, 2025126.09126.26121.33124.33124.330.46%386,365
Aug 6, 2025124.57124.57120.46123.76123.76-2.37%499,733
Aug 5, 2025134.37134.37119.59126.76126.76-5.08%1,071,523
Aug 4, 2025130.67133.81128.19133.55133.553.71%459,084
Aug 1, 2025128.24130.34126.23128.77128.77-2.28%477,561
Jul 31, 2025133.33134.60129.54131.77131.77-2.72%342,555
Jul 30, 2025138.51138.78133.81135.45135.45-1.22%271,763
Jul 29, 2025137.94139.30136.65137.12137.120.67%284,623
Jul 28, 2025136.12137.33134.41136.21136.211.27%422,083
Jul 25, 2025135.68135.68132.62134.50134.50-0.99%383,336
Jul 24, 2025138.19138.19135.24135.85135.85-2.79%454,009
Jul 23, 2025141.93141.93138.38139.75139.75-1.87%335,667
Jul 22, 2025145.07146.88141.04142.42142.42-2.72%462,550
Jul 21, 2025151.20152.67146.36146.40146.40-2.16%361,295
Jul 18, 2025147.27149.95144.41149.63149.632.92%559,620
Jul 17, 2025140.44146.51138.35145.39145.393.43%505,049
Jul 16, 2025137.36140.61135.91140.57140.571.97%405,419
Jul 15, 2025141.60142.15137.58137.85137.85-1.50%382,863
Jul 14, 2025140.81140.97137.22139.95139.95-1.80%360,858
Jul 11, 2025141.04144.75140.90142.51142.51-0.20%393,013
Jul 10, 2025142.12145.74141.28142.79142.791.04%342,536
Jul 9, 2025140.25141.81139.11141.32141.320.83%488,690
Jul 8, 2025142.42145.70139.41140.16140.160.29%1,050,308
Jul 7, 2025151.95151.95139.53139.75139.75-8.95%826,509
Jul 3, 2025153.34153.71152.34153.48153.480.51%261,814