Skip to main content
logo
Silicon Laboratories Inc. (SLAB)
NASDAQ: SLAB · Real-Time Price · USD
205.93
-0.86 (-0.42%)
At close: Mar 27, 2026, 4:00 PM EDT
206.50
+0.57 (0.28%)
After-hours: Mar 27, 2026, 6:30 PM EDT

Silicon Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026206.20206.59205.69205.97--0.40%199,910
Mar 26, 2026206.54207.50206.32206.79206.79-0.14%175,400
Mar 25, 2026207.41208.00206.75207.07207.07-0.06%226,240
Mar 24, 2026206.36208.11206.36207.19207.190.11%338,327
Mar 23, 2026207.79208.18206.00206.96206.960.34%326,890
Mar 20, 2026205.91207.37205.20206.25206.250.23%713,847
Mar 19, 2026204.30206.99204.30205.78205.780.02%402,846
Mar 18, 2026206.03206.79205.10205.73205.73-0.31%425,533
Mar 17, 2026204.68206.96204.10206.36206.360.82%420,388
Mar 16, 2026203.87204.92203.59204.68204.680.83%640,944
Mar 13, 2026202.63203.08202.03203.00203.000.46%391,910
Mar 12, 2026201.24202.66201.02202.07202.070.18%383,797
Mar 11, 2026203.06203.06201.38201.70201.70-0.46%550,153
Mar 10, 2026202.91204.65202.50202.64202.64-0.38%458,473
Mar 9, 2026202.95204.06201.95203.42203.420.36%640,945
Mar 6, 2026203.02203.68202.30202.70202.70-0.27%700,854
Mar 5, 2026203.21203.80202.89203.25203.25-0.16%1,384,082
Mar 4, 2026204.06204.59202.61203.58203.58-0.03%825,738
Mar 3, 2026204.27205.39202.71203.64203.64-0.62%1,198,872
Mar 2, 2026204.31205.00204.02204.91204.910.19%1,171,551
Feb 27, 2026204.70205.41204.01204.53204.53-0.09%839,946
Feb 26, 2026204.31205.51204.31204.72204.720.27%644,574
Feb 25, 2026204.75204.90204.07204.16204.16-0.09%575,092
Feb 24, 2026204.44204.96204.10204.35204.350.07%634,295
Feb 23, 2026204.91204.99204.00204.20204.20-0.22%673,804
Feb 20, 2026204.75205.51204.18204.64204.64-0.07%738,581
Feb 19, 2026205.71205.86204.54204.79204.79-0.32%759,172
Feb 18, 2026206.41206.82205.39205.45205.45-0.12%674,903
Feb 17, 2026206.95207.27205.57205.69205.69-0.76%1,077,438
Feb 13, 2026207.00207.54206.27207.27207.270.13%919,917
Feb 12, 2026207.95207.96205.65207.00207.00-0.05%1,594,443
Feb 11, 2026208.00208.00206.30207.10207.100.33%1,711,713
Feb 10, 2026206.00207.29205.87206.42206.420.49%1,252,740
Feb 9, 2026208.00208.00204.84205.41205.41-0.53%1,526,282
Feb 6, 2026205.81208.84205.53206.50206.500.62%1,745,534
Feb 5, 2026204.00206.61202.81205.22205.220.89%2,772,670
Feb 4, 2026205.24207.50201.70203.41203.4148.89%8,442,687
Feb 3, 2026143.03144.00134.72136.62136.62-4.74%554,085
Feb 2, 2026140.49146.80139.57143.42143.420.68%274,979
Jan 30, 2026143.21145.23140.51142.45142.45-2.79%320,339
Jan 29, 2026144.63147.01141.50146.54146.541.59%372,965
Jan 28, 2026142.51146.16141.24144.24144.242.65%274,427
Jan 27, 2026141.46142.62140.00140.51140.51-0.07%165,504
Jan 26, 2026144.30145.11138.04140.61140.61-3.26%394,721
Jan 23, 2026150.40151.28144.02145.35145.35-4.03%301,027
Jan 22, 2026154.00157.29150.74151.46151.46-0.32%311,259
Jan 21, 2026148.47153.79147.32151.94151.944.49%292,659
Jan 20, 2026145.59148.50143.93145.41145.41-2.24%419,354
Jan 16, 2026153.27154.90147.58148.74148.74-2.67%406,895
Jan 15, 2026150.23153.91147.86152.82152.822.53%527,019