Skip to main content
logo
Silicon Laboratories Inc. (SLAB)
NASDAQ: SLAB · Real-Time Price · USD
134.67
-0.67 (-0.50%)
At close: Dec 24, 2025, 1:00 PM EST
133.86
-0.81 (-0.60%)
After-hours: Dec 24, 2025, 4:05 PM EST

Silicon Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 2025136.02136.02133.55134.67134.67-0.50%82,675
Dec 23, 2025134.99136.73133.99135.34135.34-0.37%175,828
Dec 22, 2025137.35139.23135.29135.84135.840.60%190,398
Dec 19, 2025135.39137.10134.30135.03135.030.40%400,436
Dec 18, 2025134.01137.06133.69134.49134.491.53%318,467
Dec 17, 2025134.37140.01131.46132.46132.46-1.40%510,113
Dec 16, 2025134.37136.80133.33134.34134.34-0.15%279,762
Dec 15, 2025136.80138.06132.42134.54134.54-1.36%391,354
Dec 12, 2025142.00142.36135.41136.39136.39-4.60%343,380
Dec 11, 2025146.52146.52141.99142.97142.97-1.97%272,428
Dec 10, 2025141.08146.62139.88145.85145.853.15%290,399
Dec 9, 2025139.36142.78138.05141.39141.391.52%285,308
Dec 8, 2025142.47143.29138.00139.27139.27-1.59%269,095
Dec 5, 2025139.80142.94138.91141.52141.522.00%324,032
Dec 4, 2025137.46140.89136.98138.74138.740.77%363,997
Dec 3, 2025130.59137.92129.45137.68137.686.41%253,852
Dec 2, 2025127.71130.79127.00129.39129.392.17%244,232
Dec 1, 2025125.64127.39125.06126.64126.64-0.74%220,890
Nov 28, 2025126.23128.07125.83127.58127.581.16%136,286
Nov 26, 2025123.41126.68123.21126.12126.122.12%243,383
Nov 25, 2025121.36123.62120.36123.50123.501.96%212,327
Nov 24, 2025120.13123.83119.81121.12121.120.17%291,885
Nov 21, 2025116.45121.52115.51120.92120.924.17%359,882
Nov 20, 2025120.53121.58115.81116.08116.08-1.62%265,782
Nov 19, 2025116.64119.31116.64117.99117.991.11%315,487
Nov 18, 2025117.46118.98115.73116.69116.69-0.62%269,293
Nov 17, 2025120.61121.89116.22117.42117.42-3.67%196,559
Nov 14, 2025120.71123.38119.81121.89121.89-1.46%212,175
Nov 13, 2025126.83127.93122.74123.70123.70-2.56%273,841
Nov 12, 2025128.51130.25126.28126.95126.95-0.52%185,111
Nov 11, 2025130.54130.90125.59127.61127.61-2.31%335,413
Nov 10, 2025128.95131.50127.69130.63130.633.33%304,808
Nov 7, 2025128.09129.09124.42126.42126.42-2.94%304,532
Nov 6, 2025128.82133.00126.76130.25130.250.57%423,910
Nov 5, 2025127.22131.42124.00129.51129.512.16%392,951
Nov 4, 2025126.80127.95120.03126.77126.77-0.93%438,261
Nov 3, 2025130.55131.96126.38127.96127.96-2.38%493,269
Oct 31, 2025131.14132.65130.34131.08131.08-0.50%266,575
Oct 30, 2025131.94134.48130.82131.74131.74-0.45%214,113
Oct 29, 2025136.89137.14131.13132.33132.33-3.26%242,232
Oct 28, 2025134.94140.37132.87136.79136.791.21%290,784
Oct 27, 2025136.02136.90133.66135.15135.150.02%269,476
Oct 24, 2025137.15137.15134.26135.12135.120.48%167,962
Oct 23, 2025130.81135.00130.24134.48134.481.98%155,539
Oct 22, 2025131.18133.04129.50131.87131.87-1.62%325,708
Oct 21, 2025136.35136.56132.75134.04134.04-2.50%236,596
Oct 20, 2025137.73139.88133.57137.48137.481.01%224,297
Oct 17, 2025136.50137.87135.01136.11136.11-1.21%173,042
Oct 16, 2025138.32138.94134.92137.78137.780.36%214,790
Oct 15, 2025133.31137.39131.81137.29137.294.97%215,447