Skip to main content
logo
Silicon Laboratories Inc. (SLAB)
NASDAQ: SLAB · Real-Time Price · USD
220.58
-0.13 (-0.06%)
At close: Sep 4, 2026, 4:00 PM EDT
220.35
-0.23 (-0.10%)
After-hours: Sep 4, 2026, 7:43 PM EDT

Silicon Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026222.49222.49219.95220.58220.58-0.06%297,459
Sep 3, 2026220.00220.83220.00220.71220.710.22%246,448
Sep 2, 2026219.00220.46219.00220.23220.230.51%300,599
Sep 1, 2026218.63219.33218.63219.12219.120.03%254,767
Aug 31, 2026218.98219.20218.19219.05219.050.23%318,340
Aug 28, 2026219.20219.20218.48218.54218.54-0.19%134,063
Aug 27, 2026218.70219.06218.45218.95218.950.05%155,535
Aug 26, 2026218.49219.10218.26218.83218.830.21%152,702
Aug 25, 2026218.26218.65217.85218.37218.370.13%288,466
Aug 24, 2026218.00218.34217.61218.08218.080.04%226,535
Aug 21, 2026218.65218.69217.85218.00218.00-0.05%382,434
Aug 20, 2026219.00219.11217.79218.10218.10-0.37%276,603
Aug 19, 2026219.40219.40218.69218.92218.92-0.04%279,361
Aug 18, 2026218.93219.30218.50219.00219.00-0.13%165,516
Aug 17, 2026218.68219.48218.55219.29219.290.40%169,603
Aug 14, 2026218.21218.87218.20218.41218.410.05%189,138
Aug 13, 2026219.15219.20217.77218.30218.30-0.24%238,647
Aug 12, 2026218.32219.45218.24218.83218.83-0.05%204,289
Aug 11, 2026218.60219.24218.11218.94218.940.23%175,405
Aug 10, 2026219.21219.21218.00218.43218.43-0.36%191,914
Aug 7, 2026218.65219.42218.63219.21219.210.34%166,706
Aug 6, 2026218.40219.75218.40218.47218.470.11%171,032
Aug 5, 2026218.90218.90217.93218.23218.23-0.07%189,404
Aug 4, 2026218.15219.23217.80218.39218.390.18%173,709
Aug 3, 2026217.84218.49217.80218.00218.000.23%182,082
Jul 31, 2026217.21218.18216.85217.50217.500.26%280,134
Jul 30, 2026217.24218.29216.34216.93216.930.23%311,543
Jul 29, 2026217.50217.81216.25216.44216.44-0.37%399,632
Jul 28, 2026217.00218.25216.68217.25217.25-0.02%394,626
Jul 27, 2026217.80217.80216.82217.29217.290.19%218,393
Jul 24, 2026217.22217.43216.66216.88216.880.06%219,214
Jul 23, 2026217.00217.55216.03216.76216.76-0.19%405,396
Jul 22, 2026217.94217.94217.01217.17217.17-0.11%365,162
Jul 21, 2026217.89218.10217.24217.40217.400.02%247,943
Jul 20, 2026217.69217.97217.25217.36217.36-0.05%292,350
Jul 17, 2026217.40218.27217.30217.47217.47-0.41%355,788
Jul 16, 2026218.07218.68217.98218.37218.370.08%364,068
Jul 15, 2026217.80218.86217.80218.19218.190.09%275,283
Jul 14, 2026219.47219.47217.55218.00218.00-0.34%241,048
Jul 13, 2026218.66219.11218.10218.75218.750.05%175,114
Jul 10, 2026218.68219.19218.47218.63218.63-0.02%384,442
Jul 9, 2026219.00219.02218.13218.68218.680.16%205,793
Jul 8, 2026217.53219.33217.31218.32218.320.24%217,414
Jul 7, 2026217.30218.18217.30217.80217.800.11%210,550
Jul 6, 2026217.95218.74217.13217.57217.57-0.30%405,187
Jul 2, 2026218.20218.55217.47218.22218.22-0.07%623,209
Jul 1, 2026218.04219.28217.40218.38218.38-0.08%1,329,391
Jun 30, 2026219.22219.69217.25218.56218.56-0.21%436,018
Jun 29, 2026218.84219.36217.05219.03219.030.28%317,245
Jun 26, 2026217.88219.57216.51218.42218.420.22%2,075,763