Schlumberger Limited (SLB)
NYSE: SLB · Real-Time Price · USD
33.87
+0.79 (2.39%)
At close: Jun 6, 2025, 4:00 PM
33.95
+0.08 (0.24%)
After-hours: Jun 6, 2025, 7:12 PM EDT

Schlumberger Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202533.4934.0633.3833.8733.872.39%10,367,822
Jun 5, 202533.4633.5233.0433.0833.08-0.48%11,548,462
Jun 4, 202533.8834.2133.1333.2433.24-2.55%13,545,058
Jun 3, 202533.4034.3732.8334.1133.822.31%16,172,259
Jun 2, 202533.7433.8332.9133.3433.060.88%12,681,496
May 30, 202533.4033.5032.8433.0532.77-1.87%20,668,670
May 29, 202533.8233.8833.3333.6833.390.30%9,902,909
May 28, 202534.3234.3633.4733.5833.30-1.03%11,031,951
May 27, 202533.9734.1133.4833.9333.640.80%17,574,809
May 23, 202533.1233.7633.1033.6633.37-0.27%10,467,825
May 22, 202533.5833.9633.1833.7533.46-0.35%11,507,748
May 21, 202534.3334.6233.8533.8733.58-2.02%12,564,523
May 20, 202535.0735.0734.4034.5734.28-1.54%13,192,072
May 19, 202535.3835.4734.7835.1134.81-1.85%10,077,256
May 16, 202535.6735.8135.1635.7735.470.14%12,627,015
May 15, 202535.4735.7534.9935.7235.42-0.81%11,998,591
May 14, 202535.7036.3435.6536.0135.70-0.28%10,519,499
May 13, 202536.0636.4435.7636.1135.800.73%9,218,242
May 12, 202535.9636.8735.6635.8535.553.76%12,104,265
May 9, 202534.7634.9834.3634.5534.260.67%7,407,363
May 8, 202534.0034.9933.9134.3234.032.45%14,025,416
May 7, 202533.5633.7433.2333.5033.22-0.24%12,126,086
May 6, 202534.1034.3233.4333.5833.30-0.53%17,481,523
May 5, 202533.9134.3133.7233.7633.47-2.79%17,270,680
May 2, 202534.2134.7633.8134.7334.442.93%13,305,027
May 1, 202533.2034.2533.1133.7433.451.47%18,079,864
Apr 30, 202533.4433.6232.6333.2532.97-2.52%21,855,736
Apr 29, 202533.7934.2933.2534.1133.820.03%14,629,830
Apr 28, 202534.4934.6633.7134.1033.81-1.22%13,252,839
Apr 25, 202534.2935.5333.6334.5234.23-1.17%23,936,451
Apr 24, 202534.3235.0934.0534.9334.632.64%15,197,190
Apr 23, 202535.1335.5933.8034.0333.74-1.68%17,255,860
Apr 22, 202534.8334.9733.8334.6134.32-0.03%18,894,097
Apr 21, 202534.7234.7234.0034.6234.33-1.40%10,698,698
Apr 17, 202534.5535.4634.1335.1134.812.81%15,923,026
Apr 16, 202534.0034.7133.7934.1533.861.16%13,094,248
Apr 15, 202533.8434.3733.6133.7633.47-0.47%11,618,864
Apr 14, 202534.7034.7033.4533.9233.63-0.12%15,477,083
Apr 11, 202532.5334.0132.1033.9633.674.36%20,884,416
Apr 10, 202534.7834.8531.8832.5432.26-9.56%37,839,006
Apr 9, 202531.2936.4831.1135.9835.6712.61%45,400,857
Apr 8, 202534.4334.6431.5231.9531.68-3.59%31,415,997
Apr 7, 202533.0435.1231.8633.1432.86-4.72%36,020,370
Apr 4, 202537.4137.7734.0434.7834.48-11.30%49,175,034
Apr 3, 202539.9140.3039.0439.2138.88-7.06%40,728,763
Apr 2, 202541.6242.4341.2042.1941.83-0.02%16,509,291
Apr 1, 202541.7842.4541.4342.2041.840.96%13,547,384
Mar 31, 202541.3642.1841.2741.8041.45-0.19%13,596,472
Mar 28, 202542.1542.5541.4941.8841.52-0.52%12,888,622
Mar 27, 202542.3842.8341.9342.1041.74-0.75%23,868,456