Schlumberger Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	34.22	35.07	34.10	35.00	-	1.83%	6,664,435
Sep 30, 2025	34.71	34.80	33.42	34.37	34.37	-2.11%	18,281,907
Sep 29, 2025	35.33	35.34	34.68	35.11	35.11	-1.15%	14,982,987
Sep 26, 2025	34.76	35.92	34.76	35.52	35.52	2.69%	14,594,634
Sep 25, 2025	34.42	34.80	34.22	34.59	34.59	-0.06%	11,619,300
Sep 24, 2025	34.81	35.16	34.55	34.61	34.61	0.35%	14,604,540
Sep 23, 2025	33.79	35.20	33.70	34.49	34.49	1.68%	26,182,695
Sep 22, 2025	33.59	34.22	33.43	33.92	33.92	-1.48%	19,114,010
Sep 19, 2025	34.39	34.56	34.01	34.43	34.43	-0.89%	33,104,822
Sep 18, 2025	35.01	35.09	34.16	34.74	34.74	-0.14%	18,765,949
Sep 17, 2025	35.02	35.67	34.48	34.79	34.79	-1.28%	20,414,610
Sep 16, 2025	34.90	35.56	34.62	35.24	35.24	1.35%	20,804,839
Sep 15, 2025	35.80	36.30	34.75	34.77	34.77	-2.25%	14,218,479
Sep 12, 2025	36.26	36.53	35.42	35.57	35.57	-1.28%	13,477,142
Sep 11, 2025	36.03	36.56	35.77	36.03	36.03	-0.36%	15,317,577
Sep 10, 2025	35.72	36.37	35.17	36.16	36.16	1.06%	20,429,081
Sep 9, 2025	36.03	36.57	35.77	35.78	35.78	-	12,029,533
Sep 8, 2025	36.11	36.34	35.41	35.78	35.78	-0.11%	27,242,337
Sep 5, 2025	35.61	36.30	35.43	35.82	35.82	-0.53%	13,436,534
Sep 4, 2025	35.00	36.02	34.55	36.01	36.01	2.89%	12,427,562
Sep 3, 2025	35.33	35.76	34.91	35.00	35.00	-2.51%	11,580,321
Sep 2, 2025	36.68	36.76	35.66	35.90	35.61	-2.55%	20,356,344
Aug 29, 2025	36.51	37.05	36.51	36.84	36.54	0.99%	11,887,818
Aug 28, 2025	35.96	36.53	35.70	36.48	36.19	1.39%	18,279,475
Aug 27, 2025	35.27	36.22	35.22	35.98	35.69	1.87%	13,565,748
Aug 26, 2025	35.49	35.59	35.01	35.32	35.04	-0.93%	16,438,354
Aug 25, 2025	35.60	35.83	35.30	35.65	35.36	0.11%	8,184,202
Aug 22, 2025	34.00	35.70	33.94	35.61	35.32	5.32%	16,024,901
Aug 21, 2025	33.36	33.97	33.15	33.81	33.54	1.35%	11,130,126
Aug 20, 2025	33.22	33.64	32.97	33.36	33.09	0.06%	9,917,902
Aug 19, 2025	33.32	33.73	33.09	33.34	33.07	0.12%	10,834,546
Aug 18, 2025	33.01	33.57	32.77	33.30	33.03	0.94%	9,148,320
Aug 15, 2025	33.10	33.35	32.93	32.99	32.72	-0.69%	10,421,892
Aug 14, 2025	33.37	33.45	32.66	33.22	32.95	-0.98%	16,284,379
Aug 13, 2025	32.99	33.55	32.82	33.55	33.28	1.85%	10,370,370
Aug 12, 2025	32.48	33.24	32.47	32.94	32.67	1.76%	10,289,242
Aug 11, 2025	33.09	33.12	32.15	32.37	32.11	-1.52%	10,020,012
Aug 8, 2025	33.05	33.22	32.59	32.87	32.61	0.24%	10,217,202
Aug 7, 2025	33.29	33.66	32.71	32.79	32.53	-0.21%	11,213,695
Aug 6, 2025	33.79	34.10	32.66	32.86	32.60	-1.91%	11,467,922
Aug 5, 2025	33.00	33.62	32.70	33.50	33.23	1.89%	12,204,506
Aug 4, 2025	32.89	33.20	32.54	32.88	32.61	-0.51%	11,901,744
Aug 1, 2025	33.61	33.61	32.36	33.05	32.78	-2.22%	17,071,368
Jul 31, 2025	33.98	34.38	33.69	33.80	33.53	-1.08%	13,121,172
Jul 30, 2025	35.43	35.51	33.92	34.17	33.89	-4.10%	17,945,429
Jul 29, 2025	35.80	35.96	35.21	35.63	35.34	-1.03%	14,315,295
Jul 28, 2025	35.65	36.19	35.56	36.00	35.71	1.49%	13,367,943
Jul 25, 2025	35.41	35.63	35.11	35.47	35.18	0.65%	11,467,820
Jul 24, 2025	34.94	35.40	34.71	35.24	34.96	0.28%	15,592,334
Jul 23, 2025	34.80	35.53	34.58	35.14	34.86	2.30%	22,471,079