Schlumberger Limited (SLB)
NYSE: SLB · Real-Time Price · USD
34.93
+0.90 (2.64%)
At close: Apr 24, 2025, 4:00 PM
35.31
+0.38 (1.09%)
Pre-market: Apr 25, 2025, 6:09 AM EDT

Schlumberger Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202534.3235.0934.0534.9334.932.64%14,745,353
Apr 23, 202535.1335.5933.8034.0334.03-1.68%17,255,860
Apr 22, 202534.8334.9733.8334.6134.61-0.03%18,894,097
Apr 21, 202534.7234.7234.0034.6234.62-1.40%10,698,698
Apr 17, 202534.5535.4634.1335.1135.112.81%15,923,026
Apr 16, 202534.0034.7133.7934.1534.151.16%13,094,248
Apr 15, 202533.8434.3733.6133.7633.76-0.47%11,618,864
Apr 14, 202534.7034.7033.4533.9233.92-0.12%15,477,083
Apr 11, 202532.5334.0132.1033.9633.964.36%20,884,416
Apr 10, 202534.7834.8531.8832.5432.54-9.56%37,839,006
Apr 9, 202531.2936.4831.1135.9835.9812.61%45,400,857
Apr 8, 202534.4334.6431.5231.9531.95-3.59%31,415,997
Apr 7, 202533.0435.1231.8633.1433.14-4.72%36,020,370
Apr 4, 202537.4137.7734.0434.7834.78-11.30%49,175,034
Apr 3, 202539.9140.3039.0439.2139.21-7.06%40,728,763
Apr 2, 202541.6242.4341.2042.1942.19-0.02%16,509,291
Apr 1, 202541.7842.4541.4342.2042.200.96%13,547,384
Mar 31, 202541.3642.1841.2741.8041.80-0.19%13,596,472
Mar 28, 202542.1542.5541.4941.8841.88-0.52%12,888,622
Mar 27, 202542.3842.8341.9342.1042.10-0.75%23,868,456
Mar 26, 202542.7443.3542.3342.4242.420.33%11,753,128
Mar 25, 202542.0042.3941.9142.2842.281.39%12,757,827
Mar 24, 202541.3241.8041.1341.7041.701.73%10,438,915
Mar 21, 202540.9841.5440.7640.9940.99-0.70%73,470,363
Mar 20, 202540.7641.7840.6041.2841.280.49%12,753,109
Mar 19, 202541.3741.6740.9441.0841.08-0.12%19,553,862
Mar 18, 202541.6041.7640.8041.1341.13-0.72%14,406,363
Mar 17, 202541.1041.7041.0341.4341.430.80%11,825,555
Mar 14, 202540.4041.4340.3041.1041.102.93%13,049,426
Mar 13, 202540.0840.6339.6239.9339.93-0.30%13,912,845
Mar 12, 202540.2140.6339.7340.0540.05-0.07%10,562,177
Mar 11, 202541.3941.4640.0240.0840.08-2.58%16,397,374
Mar 10, 202541.2242.1740.8841.1441.14-0.56%18,704,780
Mar 7, 202539.9441.8739.8641.3741.374.05%19,615,791
Mar 6, 202539.0239.9739.0139.7639.760.84%12,348,553
Mar 5, 202538.7039.6038.2839.4339.430.90%13,651,450
Mar 4, 202539.2039.7338.1739.0839.08-1.86%18,236,168
Mar 3, 202541.9842.1639.4839.8239.82-4.42%18,379,034
Feb 28, 202540.8241.7140.3041.6641.661.83%17,747,826
Feb 27, 202540.8641.6440.4940.9140.910.76%15,135,941
Feb 26, 202541.1741.2440.2440.6040.60-1.00%11,607,347
Feb 25, 202541.4441.9540.6341.0141.01-1.25%14,474,061
Feb 24, 202541.9442.0041.4841.5341.53-0.50%12,990,249
Feb 21, 202542.3042.4741.6041.7441.74-2.02%13,671,578
Feb 20, 202542.1142.9241.9842.6042.601.00%9,999,057
Feb 19, 202542.4542.8242.0542.1842.18-1.10%12,752,504
Feb 18, 202542.0343.0641.5542.6542.652.16%14,315,745
Feb 14, 202542.2642.6141.7041.7541.75-0.78%12,225,052
Feb 13, 202541.5042.2641.4442.0842.081.52%12,098,967
Feb 12, 202541.5341.7241.1641.4541.45-0.79%14,649,395