Slide Insurance Holdings, Inc. (SLDE)
NASDAQ: SLDE · Real-Time Price · USD
14.95
-0.01 (-0.07%)
Sep 29, 2025, 2:35 PM EDT - Market open

Slide Insurance Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202515.0015.2014.7915.05-0.60%610,327
Sep 26, 202515.2215.7514.8214.9614.96-0.66%1,589,831
Sep 25, 202514.5915.3014.3615.0615.067.11%2,036,031
Sep 24, 202514.9215.0713.6214.0614.06-4.16%1,548,158
Sep 23, 202515.1115.4014.6414.6714.67-1.28%1,094,408
Sep 22, 202514.7714.9914.5014.8614.860.95%958,447
Sep 19, 202514.8715.0814.4414.7214.72-0.67%6,645,223
Sep 18, 202513.4715.0813.3614.8214.8216.33%2,220,231
Sep 17, 202514.1514.3812.5312.7412.74-9.52%2,354,270
Sep 16, 202513.9114.1813.7214.0814.081.22%851,837
Sep 15, 202514.4214.7613.6313.9113.91-3.40%1,112,576
Sep 12, 202513.8214.4513.6614.4014.404.20%722,087
Sep 11, 202513.3513.8913.2413.8213.822.75%907,556
Sep 10, 202513.8814.1413.4213.4513.45-4.47%982,735
Sep 9, 202514.2114.5013.7014.0814.08-0.49%1,316,978
Sep 8, 202513.8014.2313.4014.1514.153.21%1,430,859
Sep 5, 202513.9514.1113.4313.7113.71-0.94%779,763
Sep 4, 202513.4014.1613.3213.8413.842.90%1,049,542
Sep 3, 202513.5013.6413.2913.4513.45-0.22%997,806
Sep 2, 202513.2413.7413.1413.4813.480.75%698,827
Aug 29, 202513.3413.5813.0013.3813.380.15%708,246
Aug 28, 202514.0214.0613.3613.3613.36-5.11%700,112
Aug 27, 202513.5514.7713.4414.0814.088.98%1,781,613
Aug 26, 202513.8013.9812.7712.9212.92-6.65%1,996,515
Aug 25, 202514.1914.4113.8013.8413.84-2.33%1,065,062
Aug 22, 202514.6314.9014.0814.1714.17-2.95%443,315
Aug 21, 202514.4114.7014.1814.6014.600.62%406,401
Aug 20, 202514.2414.7014.1114.5114.511.90%612,799
Aug 19, 202514.5514.9714.1014.2414.24-2.06%651,879
Aug 18, 202514.5415.0514.4514.5414.54-0.07%726,300
Aug 15, 202515.0115.7214.4914.5514.55-4.21%714,086
Aug 14, 202515.3815.5014.4515.1915.19-1.75%857,976
Aug 13, 202517.0517.0514.9515.4615.46-9.14%1,552,995
Aug 12, 202517.4817.6516.5017.0217.02-2.66%876,900
Aug 11, 202517.0717.6717.0617.4817.482.04%569,232
Aug 8, 202517.5017.5716.8517.1317.13-0.87%693,541
Aug 7, 202518.4618.4616.8117.2817.28-6.59%758,153
Aug 6, 202518.4918.6917.9018.5018.500.93%371,953
Aug 5, 202518.5218.7517.7418.3318.33-0.87%318,248
Aug 4, 202518.2818.5517.7518.4918.491.09%286,087
Aug 1, 202518.7318.8718.2018.2918.29-2.71%198,036
Jul 31, 202519.0919.2618.1818.8018.80-2.49%377,207
Jul 30, 202519.1319.4418.9019.2819.281.47%290,696
Jul 29, 202519.5919.6218.9819.0019.00-2.91%152,709
Jul 28, 202520.1220.5019.3419.5719.57-1.86%341,619
Jul 25, 202519.3719.9919.0219.9419.943.00%198,181
Jul 24, 202518.6019.6318.2819.3619.364.20%261,452
Jul 23, 202518.7519.3418.2718.5818.58-0.69%225,988
Jul 22, 202518.4019.1918.0218.7118.711.68%265,067
Jul 21, 202518.3818.7517.9618.4018.40-323,685