Skip to main content
logo
Slide Insurance Holdings, Inc. (SLDE)
NASDAQ: SLDE · Real-Time Price · USD
16.32
+0.07 (0.43%)
At close: Dec 2, 2025, 4:00 PM EST
16.32
0.00 (0.00%)
After-hours: Dec 2, 2025, 5:50 PM EST

Slide Insurance Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202516.3716.6015.9316.3216.320.43%601,468
Dec 1, 202516.6316.7816.1516.2516.25-3.79%756,825
Nov 28, 202516.9417.0016.6516.8916.89-328,376
Nov 26, 202516.8917.0116.5916.8916.89-0.06%525,470
Nov 25, 202517.1217.3016.7016.9016.90-1.11%499,189
Nov 24, 202516.0517.1915.9917.0917.096.48%1,141,385
Nov 21, 202515.4316.1615.1116.0516.053.08%890,467
Nov 20, 202515.8815.9315.2115.5715.57-1.64%1,006,452
Nov 19, 202516.3416.4915.7715.8315.83-3.18%857,253
Nov 18, 202516.3616.6816.2016.3516.35-0.06%778,388
Nov 17, 202516.8116.8116.2616.3616.36-2.39%579,470
Nov 14, 202516.5216.8516.3916.7616.761.02%881,515
Nov 13, 202516.8316.9816.5316.5916.59-0.66%1,358,081
Nov 12, 202516.7817.0516.2416.7016.70-0.30%913,090
Nov 11, 202516.8717.0316.5716.7516.75-0.83%649,616
Nov 10, 202516.6317.0316.1816.8916.891.75%896,665
Nov 7, 202516.5016.9515.8216.6016.60-0.12%1,244,736
Nov 6, 202517.2517.6416.4816.6216.62-1.07%1,594,855
Nov 5, 202516.5417.3316.4816.8016.802.31%1,564,928
Nov 4, 202515.9416.4815.9016.4216.421.86%1,272,932
Nov 3, 202515.9916.6415.7516.1216.120.81%1,179,331
Oct 31, 202515.8216.2915.8215.9915.991.01%787,790
Oct 30, 202515.4815.9415.4215.8315.831.87%678,264
Oct 29, 202515.5415.9915.3715.5415.54-1,059,070
Oct 28, 202515.3415.6215.1515.5415.540.97%857,206
Oct 27, 202515.8015.9515.3615.3915.39-2.16%586,762
Oct 24, 202515.6816.0715.6115.7315.731.16%745,998
Oct 23, 202514.8015.6414.5615.5515.554.71%867,744
Oct 22, 202514.9415.0114.6314.8514.85-0.54%726,863
Oct 21, 202514.8815.4114.8514.9314.93-0.13%844,099
Oct 20, 202514.9215.0614.6714.9514.951.84%548,748
Oct 17, 202514.3214.8014.2014.6814.682.09%1,669,220
Oct 16, 202515.2015.3914.3714.3814.38-6.32%2,234,326
Oct 15, 202515.4615.6815.1715.3515.35-0.32%3,128,839
Oct 14, 202515.4516.0815.1815.4015.40-0.19%3,054,685
Oct 13, 202515.6515.6815.2215.4315.43-1.47%1,012,002
Oct 10, 202515.8216.1615.5815.6615.66-0.63%1,684,736
Oct 9, 202516.4216.5415.5815.7615.76-3.61%1,908,226
Oct 8, 202516.2516.5016.0616.3516.351.62%3,420,117
Oct 7, 202516.0716.3815.8616.0916.090.44%1,418,234
Oct 6, 202515.9316.2015.5616.0216.021.78%1,003,854
Oct 3, 202514.7315.8314.7115.7415.746.86%1,094,719
Oct 2, 202514.9115.1514.4514.7314.73-1.21%1,111,138
Oct 1, 202515.2616.0014.7114.9114.91-5.54%2,173,153
Sep 30, 202514.6816.0013.2615.7915.796.44%6,470,503
Sep 29, 202515.0015.2014.7514.8314.83-0.87%1,812,191
Sep 26, 202515.2215.7514.8214.9614.96-0.66%1,589,831
Sep 25, 202514.5915.3014.3615.0615.067.11%2,036,031
Sep 24, 202514.9215.0713.6214.0614.06-4.16%1,548,158
Sep 23, 202515.1115.4014.6414.6714.67-1.28%1,094,408