Skip to main content
logo
Slide Insurance Holdings, Inc. (SLDE)
NASDAQ: SLDE · Real-Time Price · USD
17.23
+0.47 (2.80%)
At close: Jan 30, 2026, 4:00 PM EST
17.30
+0.07 (0.41%)
After-hours: Jan 30, 2026, 7:13 PM EST

Slide Insurance Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202616.7717.3416.5917.2317.232.80%1,064,405
Jan 29, 202616.1916.7815.9616.7616.764.88%1,040,438
Jan 28, 202615.8916.2015.7615.9815.981.20%741,191
Jan 27, 202615.8916.1615.7515.7915.79-0.25%782,213
Jan 26, 202615.8416.2215.7215.8315.83-0.13%520,382
Jan 23, 202616.2416.3215.7515.8515.85-3.00%805,642
Jan 22, 202616.4416.4616.0916.3416.34-0.61%777,103
Jan 21, 202616.2916.6216.1216.4416.441.04%1,349,245
Jan 20, 202616.2316.7316.0116.2716.27-0.12%829,626
Jan 16, 202616.1716.5416.1416.2916.290.74%796,611
Jan 15, 202616.4716.7116.0916.1716.17-2.65%612,354
Jan 14, 202617.2317.4116.4616.6116.61-3.93%924,885
Jan 13, 202617.7818.0017.2217.2917.29-2.04%991,416
Jan 12, 202618.0218.1317.5917.6517.65-2.49%727,677
Jan 9, 202618.8818.9917.9318.1018.10-2.90%718,959
Jan 8, 202618.5519.0218.4818.6418.640.38%994,422
Jan 7, 202618.3018.8818.1218.5718.570.92%1,068,134
Jan 6, 202618.2918.5317.8318.4018.400.22%1,397,175
Jan 5, 202618.5818.8518.2718.3618.36-1.08%888,240
Jan 2, 202619.4819.4818.4618.5618.56-4.72%1,560,654
Dec 31, 202519.5619.7319.3019.4819.48-0.36%1,079,824
Dec 30, 202519.7219.8719.2619.5519.55-0.96%1,580,718
Dec 29, 202519.1619.8919.1519.7419.743.03%1,551,649
Dec 26, 202519.5519.6519.1319.1619.16-1.94%535,247
Dec 24, 202519.7619.8119.5119.5419.54-0.56%582,817
Dec 23, 202519.4819.7619.1819.6519.650.98%1,130,404
Dec 22, 202518.9019.7218.7419.4619.463.95%1,282,877
Dec 19, 202518.3319.0817.6618.7218.720.86%1,570,523
Dec 18, 202518.2818.7718.2818.5618.560.65%1,536,246
Dec 17, 202518.3718.4617.8818.4418.441.26%2,968,640
Dec 16, 202517.5718.5117.3818.2118.214.24%3,173,110
Dec 15, 202518.2018.2516.6117.4717.47-2.78%2,703,098
Dec 12, 202518.3018.3017.5217.9717.97-2.02%1,242,562
Dec 11, 202518.4619.4318.0518.3418.34-0.49%2,278,738
Dec 10, 202518.0218.6917.7618.4318.431.71%1,100,647
Dec 9, 202516.3718.2116.3718.1218.129.35%1,198,672
Dec 8, 202516.2516.7215.9216.5716.572.73%489,996
Dec 5, 202516.0116.2415.8116.1316.130.69%612,441
Dec 4, 202516.2416.2615.9316.0216.02-1.23%530,079
Dec 3, 202516.3816.3815.8916.2216.22-0.61%411,323
Dec 2, 202516.3716.6015.9316.3216.320.43%602,744
Dec 1, 202516.6316.7816.1516.2516.25-3.79%764,776
Nov 28, 202516.9417.0016.6516.8916.89-330,592
Nov 26, 202516.8917.0116.5916.8916.89-0.06%525,470
Nov 25, 202517.1217.3016.7016.9016.90-1.11%504,315
Nov 24, 202516.0517.1915.9917.0917.096.48%1,141,385
Nov 21, 202515.4316.1615.1116.0516.053.08%1,013,150
Nov 20, 202515.8815.9315.2115.5715.57-1.64%1,006,452
Nov 19, 202516.3416.4915.7715.8315.83-3.18%857,253
Nov 18, 202516.3616.6816.2016.3516.35-0.06%778,388