Skip to main content
logo
Slide Insurance Holdings, Inc. (SLDE)
NASDAQ: SLDE · Real-Time Price · USD
14.68
+0.30 (2.09%)
At close: Oct 17, 2025, 4:00 PM EDT
14.79
+0.11 (0.75%)
After-hours: Oct 17, 2025, 5:15 PM EDT

Slide Insurance Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202514.3214.8014.2014.6814.682.09%1,663,381
Oct 16, 202515.2015.3914.3714.3814.38-6.32%2,234,326
Oct 15, 202515.4615.6815.1715.3515.35-0.32%3,128,839
Oct 14, 202515.4516.0815.1815.4015.40-0.19%3,054,685
Oct 13, 202515.6515.6815.2215.4315.43-1.47%1,012,002
Oct 10, 202515.8216.1615.5815.6615.66-0.63%1,684,736
Oct 9, 202516.4216.5415.5815.7615.76-3.61%1,908,226
Oct 8, 202516.2516.5016.0616.3516.351.62%3,420,117
Oct 7, 202516.0716.3815.8616.0916.090.44%1,418,234
Oct 6, 202515.9316.2015.5616.0216.021.78%1,003,854
Oct 3, 202514.7315.8314.7115.7415.746.86%1,094,719
Oct 2, 202514.9115.1514.4514.7314.73-1.21%1,111,138
Oct 1, 202515.2616.0014.7114.9114.91-5.54%2,173,153
Sep 30, 202514.6816.0013.2615.7915.796.44%6,470,503
Sep 29, 202515.0015.2014.7514.8314.83-0.87%1,812,191
Sep 26, 202515.2215.7514.8214.9614.96-0.66%1,589,831
Sep 25, 202514.5915.3014.3615.0615.067.11%2,036,031
Sep 24, 202514.9215.0713.6214.0614.06-4.16%1,548,158
Sep 23, 202515.1115.4014.6414.6714.67-1.28%1,094,408
Sep 22, 202514.7714.9914.5014.8614.860.95%958,447
Sep 19, 202514.8715.0814.4414.7214.72-0.67%6,645,223
Sep 18, 202513.4715.0813.3614.8214.8216.33%2,220,231
Sep 17, 202514.1514.3812.5312.7412.74-9.52%2,354,270
Sep 16, 202513.9114.1813.7214.0814.081.22%851,837
Sep 15, 202514.4214.7613.6313.9113.91-3.40%1,112,576
Sep 12, 202513.8214.4513.6614.4014.404.20%722,087
Sep 11, 202513.3513.8913.2413.8213.822.75%907,556
Sep 10, 202513.8814.1413.4213.4513.45-4.47%982,735
Sep 9, 202514.2114.5013.7014.0814.08-0.49%1,316,978
Sep 8, 202513.8014.2313.4014.1514.153.21%1,430,859
Sep 5, 202513.9514.1113.4313.7113.71-0.94%779,763
Sep 4, 202513.4014.1613.3213.8413.842.90%1,049,542
Sep 3, 202513.5013.6413.2913.4513.45-0.22%997,806
Sep 2, 202513.2413.7413.1413.4813.480.75%698,827
Aug 29, 202513.3413.5813.0013.3813.380.15%708,246
Aug 28, 202514.0214.0613.3613.3613.36-5.11%700,112
Aug 27, 202513.5514.7713.4414.0814.088.98%1,781,613
Aug 26, 202513.8013.9812.7712.9212.92-6.65%1,996,515
Aug 25, 202514.1914.4113.8013.8413.84-2.33%1,065,062
Aug 22, 202514.6314.9014.0814.1714.17-2.95%443,315
Aug 21, 202514.4114.7014.1814.6014.600.62%406,401
Aug 20, 202514.2414.7014.1114.5114.511.90%612,799
Aug 19, 202514.5514.9714.1014.2414.24-2.06%651,879
Aug 18, 202514.5415.0514.4514.5414.54-0.07%726,300
Aug 15, 202515.0115.7214.4914.5514.55-4.21%714,086
Aug 14, 202515.3815.5014.4515.1915.19-1.75%857,976
Aug 13, 202517.0517.0514.9515.4615.46-9.14%1,552,995
Aug 12, 202517.4817.6516.5017.0217.02-2.66%876,900
Aug 11, 202517.0717.6717.0617.4817.482.04%569,232
Aug 8, 202517.5017.5716.8517.1317.13-0.87%693,541