Skip to main content
logo
Slide Insurance Holdings, Inc. (SLDE)
NASDAQ: SLDE · Real-Time Price · USD
19.46
+0.74 (3.95%)
At close: Dec 22, 2025, 4:00 PM EST
19.18
-0.28 (-1.44%)
After-hours: Dec 22, 2025, 7:08 PM EST

Slide Insurance Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 202518.9019.7218.7419.4619.463.95%1,271,636
Dec 19, 202518.3319.0817.6618.7218.720.86%1,530,907
Dec 18, 202518.2818.7718.2818.5618.560.65%1,536,246
Dec 17, 202518.3718.4617.8818.4418.441.26%2,968,640
Dec 16, 202517.5718.5117.3818.2118.214.24%3,173,110
Dec 15, 202518.2018.2516.6117.4717.47-2.78%2,703,098
Dec 12, 202518.3018.3017.5217.9717.97-2.02%1,242,562
Dec 11, 202518.4619.4318.0518.3418.34-0.49%2,278,738
Dec 10, 202518.0218.6917.7618.4318.431.71%1,100,647
Dec 9, 202516.3718.2116.3718.1218.129.35%1,198,672
Dec 8, 202516.2516.7215.9216.5716.572.73%489,996
Dec 5, 202516.0116.2415.8116.1316.130.69%612,441
Dec 4, 202516.2416.2615.9316.0216.02-1.23%530,079
Dec 3, 202516.3816.3815.8916.2216.22-0.61%411,323
Dec 2, 202516.3716.6015.9316.3216.320.43%602,744
Dec 1, 202516.6316.7816.1516.2516.25-3.79%764,776
Nov 28, 202516.9417.0016.6516.8916.89-330,592
Nov 26, 202516.8917.0116.5916.8916.89-0.06%525,470
Nov 25, 202517.1217.3016.7016.9016.90-1.11%504,315
Nov 24, 202516.0517.1915.9917.0917.096.48%1,141,385
Nov 21, 202515.4316.1615.1116.0516.053.08%1,013,150
Nov 20, 202515.8815.9315.2115.5715.57-1.64%1,006,452
Nov 19, 202516.3416.4915.7715.8315.83-3.18%857,253
Nov 18, 202516.3616.6816.2016.3516.35-0.06%778,388
Nov 17, 202516.8116.8116.2616.3616.36-2.39%579,470
Nov 14, 202516.5216.8516.3916.7616.761.02%881,515
Nov 13, 202516.8316.9816.5316.5916.59-0.66%1,358,081
Nov 12, 202516.7817.0516.2416.7016.70-0.30%913,090
Nov 11, 202516.8717.0316.5716.7516.75-0.83%649,616
Nov 10, 202516.6317.0316.1816.8916.891.75%896,665
Nov 7, 202516.5016.9515.8216.6016.60-0.12%1,244,736
Nov 6, 202517.2517.6416.4816.6216.62-1.07%1,594,855
Nov 5, 202516.5417.3316.4816.8016.802.31%1,564,928
Nov 4, 202515.9416.4815.9016.4216.421.86%1,272,932
Nov 3, 202515.9916.6415.7516.1216.120.81%1,179,331
Oct 31, 202515.8216.2915.8215.9915.991.01%787,790
Oct 30, 202515.4815.9415.4215.8315.831.87%678,264
Oct 29, 202515.5415.9915.3715.5415.54-1,059,070
Oct 28, 202515.3415.6215.1515.5415.540.97%857,206
Oct 27, 202515.8015.9515.3615.3915.39-2.16%586,762
Oct 24, 202515.6816.0715.6115.7315.731.16%745,998
Oct 23, 202514.8015.6414.5615.5515.554.71%867,744
Oct 22, 202514.9415.0114.6314.8514.85-0.54%726,863
Oct 21, 202514.8815.4114.8514.9314.93-0.13%844,099
Oct 20, 202514.9215.0614.6714.9514.951.84%548,748
Oct 17, 202514.3214.8014.2014.6814.682.09%1,669,220
Oct 16, 202515.2015.3914.3714.3814.38-6.32%2,234,326
Oct 15, 202515.4615.6815.1715.3515.35-0.32%3,128,839
Oct 14, 202515.4516.0815.1815.4015.40-0.19%3,054,685
Oct 13, 202515.6515.6815.2215.4315.43-1.47%1,012,002