Skip to main content
logo
Slide Insurance Holdings, Inc. (SLDE)
NASDAQ: SLDE · Real-Time Price · USD
18.22
-0.59 (-3.14%)
At close: Apr 23, 2026, 4:00 PM EDT
18.22
0.00 (0.00%)
After-hours: Apr 23, 2026, 4:01 PM EDT

Slide Insurance Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202618.7118.9718.1518.25--2.98%420,924
Apr 22, 202618.9819.1518.5518.8118.81-0.90%1,022,921
Apr 21, 202618.9819.1218.5918.9818.98-1,044,170
Apr 20, 202619.5819.9318.9718.9818.98-3.31%1,398,150
Apr 17, 202619.0019.7518.8419.6319.633.37%3,207,095
Apr 16, 202618.4019.1418.3618.9918.993.26%2,181,165
Apr 15, 202617.9418.4717.9418.3918.392.68%1,530,360
Apr 14, 202617.9218.1517.7517.9117.91-0.78%1,613,639
Apr 13, 202618.0018.1617.8818.0518.050.28%1,984,360
Apr 10, 202617.7918.0317.4618.0018.001.24%1,504,837
Apr 9, 202618.0318.2317.7517.7817.78-1.77%1,455,302
Apr 8, 202618.2518.2517.8918.1018.100.84%1,399,928
Apr 7, 202618.0418.1817.9217.9517.95-0.50%845,651
Apr 6, 202618.0018.2217.8218.0418.040.22%826,922
Apr 2, 202617.6018.1417.2118.0018.000.56%2,826,587
Apr 1, 202618.0918.2117.7717.9017.90-0.56%1,706,125
Mar 31, 202618.3018.3017.9418.0018.00-0.17%1,993,700
Mar 30, 202617.7918.2417.5918.0318.032.68%1,281,944
Mar 27, 202617.8518.0317.4517.5617.56-2.61%2,097,504
Mar 26, 202617.5918.2217.5118.0318.031.46%1,758,374
Mar 25, 202617.9218.0017.4317.7717.770.11%2,266,841
Mar 24, 202617.7318.1717.4617.7517.754.53%3,778,640
Mar 23, 202616.5017.2516.4516.9816.983.73%3,638,604
Mar 20, 202617.1917.3915.9516.3716.37-5.38%8,158,479
Mar 19, 202617.7517.8717.2117.3017.30-2.54%2,647,661
Mar 18, 202618.2518.4517.4717.7517.75-2.69%2,532,776
Mar 17, 202618.2618.4918.0718.2418.240.94%1,838,810
Mar 16, 202617.7018.2717.7018.0718.072.38%2,107,092
Mar 13, 202617.3117.8317.3117.6517.652.20%1,983,247
Mar 12, 202616.9817.4116.7517.2717.270.29%2,229,080
Mar 11, 202617.7517.8717.0917.2217.22-2.71%1,984,797
Mar 10, 202617.6718.0017.3817.7017.70-2,337,376
Mar 9, 202618.5618.5917.5017.7017.70-4.22%2,983,290
Mar 6, 202619.2119.2718.3118.4818.48-5.08%2,621,088
Mar 5, 202619.4119.6819.1119.4719.470.31%1,754,134
Mar 4, 202619.3519.7019.0719.4119.410.31%1,829,443
Mar 3, 202619.0019.5018.8019.3519.350.78%1,954,125
Mar 2, 202618.9219.6618.6519.2019.201.05%2,646,323
Feb 27, 202619.6819.6818.5319.0019.00-2.81%2,418,021
Feb 26, 202619.2619.9418.8619.5519.550.31%3,284,424
Feb 25, 202618.0019.5017.7719.4919.499.68%6,082,866
Feb 24, 202616.5917.8416.5917.7717.776.60%2,666,937
Feb 23, 202616.9017.0816.6116.6716.67-1.24%1,173,204
Feb 20, 202616.8917.4016.7716.8816.880.54%1,419,352
Feb 19, 202616.9116.9916.3916.7916.79-0.65%629,048
Feb 18, 202617.2017.2716.5516.9016.90-1.63%679,084
Feb 17, 202617.0517.3516.9617.1817.181.84%459,335
Feb 13, 202616.8017.0416.4716.8716.871.20%384,342
Feb 12, 202617.1717.4116.0216.6716.67-2.40%1,136,161
Feb 11, 202617.4117.4616.7717.0817.08-1.10%911,269