Slide Insurance Holdings, Inc. (SLDE)

NASDAQ: SLDE · Real-Time Price · USD

24.18

+0.89 (3.82%)

At close: Sep 2, 2026, 4:00 PM EDT

24.16

-0.02 (-0.08%)

After-hours: Sep 2, 2026, 7:53 PM EDT

Slide Insurance Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	23.25	24.22	23.16	24.18	24.18	3.82%	2,225,830
Sep 1, 2026	23.29	23.64	23.19	23.29	23.29	0.17%	1,129,322
Aug 31, 2026	23.40	23.50	23.11	23.25	23.25	-0.98%	1,426,500
Aug 28, 2026	23.49	23.75	23.39	23.48	23.48	0.09%	726,585
Aug 27, 2026	23.16	23.50	23.08	23.46	23.46	0.47%	520,787
Aug 26, 2026	23.06	23.55	22.73	23.35	23.35	1.26%	728,819
Aug 25, 2026	23.56	23.73	23.02	23.06	23.06	-2.45%	653,595
Aug 24, 2026	22.76	23.75	22.47	23.64	23.64	3.96%	785,417
Aug 21, 2026	22.79	23.16	22.51	22.74	22.74	0.98%	852,755
Aug 20, 2026	22.47	22.81	22.19	22.52	22.52	0.18%	656,156
Aug 19, 2026	22.22	22.75	22.10	22.48	22.48	0.99%	719,872
Aug 18, 2026	21.65	22.43	21.65	22.26	22.26	3.06%	613,296
Aug 17, 2026	21.81	22.25	21.51	21.60	21.60	-1.50%	915,487
Aug 14, 2026	21.56	21.98	21.51	21.93	21.93	1.91%	737,018
Aug 13, 2026	21.36	21.79	21.17	21.59	21.52	3.01%	696,048
Aug 12, 2026	20.62	21.21	20.40	20.96	20.89	1.65%	697,237
Aug 11, 2026	20.61	20.76	20.38	20.62	20.55	-0.19%	627,223
Aug 10, 2026	20.88	21.28	20.64	20.66	20.59	-2.22%	671,257
Aug 7, 2026	21.02	21.49	20.88	21.13	21.06	-0.94%	695,588
Aug 6, 2026	21.00	21.38	20.76	21.33	21.26	2.84%	860,106
Aug 5, 2026	20.65	20.97	20.59	20.74	20.67	0.44%	815,965
Aug 4, 2026	20.56	20.69	20.30	20.65	20.58	-	845,554
Aug 3, 2026	20.35	20.66	20.05	20.65	20.58	3.41%	1,161,489
Jul 31, 2026	19.93	20.43	19.64	19.97	19.91	-1.29%	969,841
Jul 30, 2026	22.27	22.65	20.17	20.23	20.16	-8.63%	1,423,947
Jul 29, 2026	21.50	23.00	21.30	22.14	22.07	3.46%	3,042,529
Jul 28, 2026	20.95	21.46	20.76	21.40	21.33	2.64%	1,025,283
Jul 27, 2026	20.51	21.01	20.49	20.85	20.78	2.91%	820,849
Jul 24, 2026	19.85	20.38	19.75	20.26	20.19	2.79%	614,313
Jul 23, 2026	19.75	19.76	19.21	19.71	19.65	-0.53%	817,389
Jul 22, 2026	20.36	20.61	19.79	19.82	19.75	-3.62%	957,422
Jul 21, 2026	20.87	21.44	20.10	20.56	20.49	-2.28%	1,219,003
Jul 20, 2026	20.61	21.31	20.50	21.04	20.97	2.63%	742,735
Jul 17, 2026	20.54	21.26	20.47	20.50	20.43	-0.49%	848,265
Jul 16, 2026	19.80	20.61	19.80	20.60	20.53	4.36%	1,334,605
Jul 15, 2026	20.87	20.87	19.45	19.74	19.68	-5.46%	1,496,184
Jul 14, 2026	21.42	21.54	20.76	20.88	20.81	-2.34%	1,122,114
Jul 13, 2026	21.39	21.60	20.84	21.38	21.31	0.66%	977,545
Jul 10, 2026	20.91	21.27	20.72	21.24	21.17	2.07%	791,375
Jul 9, 2026	20.47	20.89	20.26	20.81	20.74	1.66%	1,443,187
Jul 8, 2026	20.95	20.95	20.34	20.47	20.40	-1.49%	1,561,905
Jul 7, 2026	20.99	21.39	20.57	20.78	20.71	-0.91%	1,116,156
Jul 6, 2026	20.83	21.02	20.02	20.97	20.90	-1.32%	1,824,908
Jul 2, 2026	20.00	21.79	19.99	21.25	21.18	6.30%	3,410,595
Jul 1, 2026	19.58	19.99	19.46	19.99	19.93	3.20%	2,044,406
Jun 30, 2026	19.73	19.87	19.26	19.37	19.31	-1.82%	1,616,069
Jun 29, 2026	18.92	19.90	18.80	19.73	19.67	3.35%	1,875,724
Jun 26, 2026	18.25	19.24	18.20	19.09	19.03	5.70%	3,204,972
Jun 25, 2026	18.34	18.51	18.02	18.06	18.00	-1.37%	823,458
Jun 24, 2026	17.54	18.83	17.25	18.31	18.25	4.75%	2,177,918