Skip to main content
logo
Slide Insurance Holdings, Inc. (SLDE)
NASDAQ: SLDE · Real-Time Price · USD
25.67
+0.17 (0.67%)
At close: Oct 14, 2026, 4:00 PM EDT
25.80
+0.13 (0.51%)
Pre-market: Oct 15, 2026, 7:29 AM EDT

Slide Insurance Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202625.3725.6825.0025.6725.670.67%1,061,665
Oct 13, 202625.8425.8825.0825.5025.50-0.12%926,455
Oct 12, 202625.5125.8825.4025.5325.531.55%969,220
Oct 9, 202625.0825.6125.0125.1425.14-0.63%972,976
Oct 8, 202624.6325.3524.4325.3025.302.72%994,017
Oct 7, 202623.7324.6823.5124.6324.633.10%1,363,110
Oct 6, 202624.0924.6523.8423.8923.89-1.04%1,353,636
Oct 5, 202623.9224.4823.7124.1424.142.24%1,070,835
Oct 2, 202623.6523.8223.3623.6123.61-0.08%1,110,484
Oct 1, 202622.3423.6722.2623.6323.635.92%2,319,401
Sep 30, 202622.5822.8222.3122.3122.31-0.84%887,167
Sep 29, 202622.7422.9922.3222.5022.50-1.57%1,011,955
Sep 28, 202623.0723.2022.8222.8622.86-1.04%690,158
Sep 25, 202623.5523.7022.9123.1023.10-1.91%875,224
Sep 24, 202622.9623.8922.9623.5523.552.57%762,894
Sep 23, 202623.8723.9022.8422.9622.96-3.81%974,088
Sep 22, 202624.2224.3623.4923.8723.87-1.45%1,548,384
Sep 21, 202624.8325.1024.1924.2224.22-2.93%1,105,542
Sep 18, 202624.7825.3724.5524.9524.95-0.20%4,388,034
Sep 17, 202625.6726.0025.0025.0025.00-2.61%1,658,259
Sep 16, 202626.7526.7525.5125.6725.67-3.06%1,606,004
Sep 15, 202626.2326.5225.9026.4826.480.95%1,353,683
Sep 14, 202625.2026.4925.2026.2326.235.60%2,529,083
Sep 11, 202624.4524.9724.3624.8424.841.60%1,337,206
Sep 10, 202624.7624.9924.1624.4524.45-1.05%1,087,376
Sep 9, 202624.4624.7724.1224.7124.711.02%1,426,608
Sep 8, 202624.6724.7224.1524.4624.46-0.85%1,181,379
Sep 4, 202624.3724.8124.3024.6724.67-0.24%1,160,465
Sep 3, 202624.3525.0924.1024.7324.732.27%2,277,555
Sep 2, 202623.2524.2223.1624.1824.183.82%2,227,228
Sep 1, 202623.2923.6423.1923.2923.290.17%1,155,722
Aug 31, 202623.4023.5023.1123.2523.25-0.98%1,435,428
Aug 28, 202623.4923.7523.3923.4823.480.09%726,587
Aug 27, 202623.1623.5023.0823.4623.460.47%520,853
Aug 26, 202623.0623.5522.7323.3523.351.26%728,923
Aug 25, 202623.5623.7323.0223.0623.06-2.45%653,759
Aug 24, 202622.7623.7522.4723.6423.643.96%785,597
Aug 21, 202622.7923.1622.5122.7422.740.98%865,797
Aug 20, 202622.4722.8122.1922.5222.520.18%656,364
Aug 19, 202622.2222.7522.1022.4822.480.99%719,875
Aug 18, 202621.6522.4321.6522.2622.263.06%613,306
Aug 17, 202621.8122.2521.5121.6021.60-1.50%915,489
Aug 14, 202621.5621.9821.5121.9321.931.91%803,606
Aug 13, 202621.3621.7921.1721.5921.523.01%696,070
Aug 12, 202620.6221.2120.4020.9620.891.65%697,237
Aug 11, 202620.6120.7620.3820.6220.55-0.19%627,223
Aug 10, 202620.8821.2820.6420.6620.59-2.22%671,257
Aug 7, 202621.0221.4920.8821.1321.06-0.94%695,588
Aug 6, 202621.0021.3820.7621.3321.262.84%860,106
Aug 5, 202620.6520.9720.5920.7420.670.44%815,965