Skip to main content
logo
Slide Insurance Holdings, Inc. (SLDE)
NASDAQ: SLDE · Real-Time Price · USD
27.59
+0.06 (0.22%)
At close: Nov 3, 2026, 4:00 PM EST
27.95
+0.36 (1.30%)
Pre-market: Nov 4, 2026, 8:45 AM EST

Slide Insurance Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202627.5328.0627.2827.5927.590.22%971,603
Nov 2, 202627.6527.9027.0827.5327.53-0.72%1,411,347
Oct 30, 202627.8928.1127.3527.7327.730.69%1,053,062
Oct 29, 202627.4428.0427.1227.5427.541.29%1,444,012
Oct 28, 202628.4628.7926.8727.1927.19-4.23%2,999,251
Oct 27, 202628.9129.0427.9328.3928.39-2.37%1,591,237
Oct 26, 202628.7529.1528.3129.0829.081.86%1,328,756
Oct 23, 202627.7528.6927.1128.5528.552.88%1,671,943
Oct 22, 202627.4127.9727.0527.7527.752.36%1,388,824
Oct 21, 202627.3627.4626.7227.1127.11-0.84%1,318,092
Oct 20, 202627.2527.6527.0727.3427.340.79%929,492
Oct 19, 202626.9127.3126.8027.1327.130.20%830,460
Oct 16, 202626.5727.2626.5327.0727.072.04%1,494,790
Oct 15, 202625.8226.7225.8226.5326.533.35%1,694,891
Oct 14, 202625.3725.6825.0025.6725.670.67%1,061,665
Oct 13, 202625.8425.8825.0825.5025.50-0.12%927,201
Oct 12, 202625.5125.8825.4025.5325.531.55%970,395
Oct 9, 202625.0825.6125.0125.1425.14-0.63%972,981
Oct 8, 202624.6325.3524.4325.3025.302.72%994,507
Oct 7, 202623.7324.6823.5124.6324.633.10%1,363,202
Oct 6, 202624.0924.6523.8423.8923.89-1.04%1,356,999
Oct 5, 202623.9224.4823.7124.1424.142.24%1,070,975
Oct 2, 202623.6523.8223.3623.6123.61-0.08%1,195,065
Oct 1, 202622.3423.6722.2623.6323.635.92%2,406,176
Sep 30, 202622.5822.8222.3122.3122.31-0.84%905,461
Sep 29, 202622.7422.9922.3222.5022.50-1.57%1,011,956
Sep 28, 202623.0723.2022.8222.8622.86-1.04%690,158
Sep 25, 202623.5523.7022.9123.1023.10-1.91%875,224
Sep 24, 202622.9623.8922.9623.5523.552.57%762,894
Sep 23, 202623.8723.9022.8422.9622.96-3.81%974,088
Sep 22, 202624.2224.3623.4923.8723.87-1.45%1,548,384
Sep 21, 202624.8325.1024.1924.2224.22-2.93%1,105,542
Sep 18, 202624.7825.3724.5524.9524.95-0.20%4,388,034
Sep 17, 202625.6726.0025.0025.0025.00-2.61%1,658,259
Sep 16, 202626.7526.7525.5125.6725.67-3.06%1,606,004
Sep 15, 202626.2326.5225.9026.4826.480.95%1,353,683
Sep 14, 202625.2026.4925.2026.2326.235.60%2,529,083
Sep 11, 202624.4524.9724.3624.8424.841.60%1,337,206
Sep 10, 202624.7624.9924.1624.4524.45-1.05%1,087,376
Sep 9, 202624.4624.7724.1224.7124.711.02%1,426,608
Sep 8, 202624.6724.7224.1524.4624.46-0.85%1,181,379
Sep 4, 202624.3724.8124.3024.6724.67-0.24%1,160,465
Sep 3, 202624.3525.0924.1024.7324.732.27%2,277,555
Sep 2, 202623.2524.2223.1624.1824.183.82%2,227,228
Sep 1, 202623.2923.6423.1923.2923.290.17%1,155,722
Aug 31, 202623.4023.5023.1123.2523.25-0.98%1,435,428
Aug 28, 202623.4923.7523.3923.4823.480.09%726,587
Aug 27, 202623.1623.5023.0823.4623.460.47%520,853
Aug 26, 202623.0623.5522.7323.3523.351.26%728,923
Aug 25, 202623.5623.7323.0223.0623.06-2.45%653,759