Slide Insurance Holdings, Inc. (SLDE)

NASDAQ: SLDE · Real-Time Price · USD

21.25

+1.26 (6.30%)

At close: Jul 2, 2026, 4:00 PM EDT

21.67

+0.42 (1.98%)

After-hours: Jul 2, 2026, 7:48 PM EDT

Slide Insurance Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	20.00	21.79	19.99	21.25	21.25	6.30%	3,386,522
Jul 1, 2026	19.58	19.99	19.46	19.99	19.99	3.20%	2,035,699
Jun 30, 2026	19.73	19.87	19.26	19.37	19.37	-1.82%	1,616,069
Jun 29, 2026	18.92	19.90	18.80	19.73	19.73	3.35%	1,875,724
Jun 26, 2026	18.25	19.24	18.20	19.09	19.09	5.70%	3,204,972
Jun 25, 2026	18.34	18.51	18.02	18.06	18.06	-1.37%	823,458
Jun 24, 2026	17.54	18.83	17.25	18.31	18.31	4.75%	2,177,918
Jun 23, 2026	17.10	17.64	16.98	17.48	17.48	3.19%	1,404,748
Jun 22, 2026	16.96	17.06	16.43	16.94	16.94	2.17%	1,269,226
Jun 18, 2026	17.08	17.08	16.25	16.58	16.58	-1.54%	1,462,083
Jun 17, 2026	16.91	17.24	16.74	16.84	16.84	-0.41%	825,707
Jun 16, 2026	16.78	17.08	16.72	16.91	16.91	1.74%	708,635
Jun 15, 2026	16.83	16.88	16.46	16.62	16.62	-0.48%	670,441
Jun 12, 2026	17.08	17.21	16.68	16.70	16.70	-1.42%	582,549
Jun 11, 2026	17.10	17.51	16.94	16.94	16.94	-0.94%	748,654
Jun 10, 2026	16.83	17.27	16.71	17.10	17.10	2.33%	921,277
Jun 9, 2026	16.58	16.93	16.46	16.71	16.71	1.27%	694,166
Jun 8, 2026	16.72	16.83	16.49	16.50	16.50	-1.43%	429,756
Jun 5, 2026	16.36	16.93	16.35	16.74	16.74	4.43%	895,081
Jun 4, 2026	16.44	16.68	16.00	16.03	16.03	-0.99%	835,938
Jun 3, 2026	17.23	17.28	16.13	16.19	16.19	-6.85%	1,286,425
Jun 2, 2026	17.80	17.97	17.36	17.38	17.38	-2.52%	785,124
Jun 1, 2026	17.79	18.28	17.73	17.83	17.83	-1.11%	823,039
May 29, 2026	18.23	18.25	17.86	18.03	18.03	-1.37%	1,304,058
May 28, 2026	18.64	18.80	18.25	18.28	18.28	-2.19%	725,513
May 27, 2026	18.68	19.15	18.57	18.69	18.69	0.43%	1,880,105
May 26, 2026	18.70	18.80	18.32	18.61	18.61	-0.11%	808,851
May 22, 2026	18.77	18.83	18.45	18.63	18.63	0.11%	712,825
May 21, 2026	18.50	18.72	18.25	18.61	18.61	-0.37%	1,180,616
May 20, 2026	18.48	18.89	18.25	18.68	18.68	1.08%	1,763,020
May 19, 2026	19.01	19.11	18.42	18.48	18.48	-2.63%	1,257,810
May 18, 2026	18.80	19.28	18.75	18.98	18.98	0.96%	2,710,318
May 15, 2026	18.67	19.04	18.51	18.80	18.80	0.86%	1,452,357
May 14, 2026	18.28	18.71	18.15	18.64	18.64	2.42%	1,085,690
May 13, 2026	18.49	18.73	17.95	18.20	18.20	-2.31%	1,180,583
May 12, 2026	18.62	18.82	18.45	18.63	18.63	0.38%	1,370,689
May 11, 2026	18.42	19.01	18.42	18.56	18.56	0.54%	1,368,292
May 8, 2026	18.90	18.90	18.39	18.46	18.46	-2.17%	860,386
May 7, 2026	18.70	18.94	18.60	18.87	18.87	0.69%	1,782,702
May 6, 2026	18.76	18.94	18.48	18.74	18.74	0.70%	1,108,377
May 5, 2026	18.50	18.78	18.27	18.61	18.61	0.98%	1,657,815
May 4, 2026	18.55	19.08	18.28	18.43	18.43	-1.02%	1,466,513
May 1, 2026	18.65	18.90	18.20	18.62	18.62	-0.16%	2,120,433
Apr 30, 2026	18.41	18.74	17.79	18.65	18.65	1.30%	2,288,669
Apr 29, 2026	19.45	20.17	18.21	18.41	18.41	-2.44%	5,351,162
Apr 28, 2026	18.80	19.29	18.57	18.87	18.87	-0.32%	1,532,988
Apr 27, 2026	18.45	19.09	18.45	18.93	18.93	2.49%	1,336,226
Apr 24, 2026	18.15	18.50	17.94	18.47	18.47	1.37%	1,006,633
Apr 23, 2026	18.71	18.97	18.00	18.22	18.22	-3.14%	777,685
Apr 22, 2026	18.98	19.15	18.55	18.81	18.81	-0.90%	1,038,794