Slide Insurance Holdings, Inc. (SLDE)

NASDAQ: SLDE · Real-Time Price · USD

20.26

+0.55 (2.79%)

At close: Jul 24, 2026, 4:00 PM EDT

20.26

0.00 (0.00%)

After-hours: Jul 24, 2026, 4:10 PM EDT

Slide Insurance Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	19.85	20.38	19.75	20.26	20.26	2.79%	614,308
Jul 23, 2026	19.75	19.76	19.21	19.71	19.71	-0.53%	817,378
Jul 22, 2026	20.36	20.61	19.79	19.82	19.82	-3.62%	957,311
Jul 21, 2026	20.87	21.44	20.10	20.56	20.56	-2.28%	1,218,987
Jul 20, 2026	20.61	21.31	20.50	21.04	21.04	2.63%	742,447
Jul 17, 2026	20.54	21.26	20.47	20.50	20.50	-0.49%	848,265
Jul 16, 2026	19.80	20.61	19.80	20.60	20.60	4.36%	1,334,605
Jul 15, 2026	20.87	20.87	19.45	19.74	19.74	-5.46%	1,470,391
Jul 14, 2026	21.42	21.54	20.76	20.88	20.88	-2.34%	1,067,208
Jul 13, 2026	21.39	21.60	20.84	21.38	21.38	0.66%	977,515
Jul 10, 2026	20.91	21.27	20.72	21.24	21.24	2.07%	791,337
Jul 9, 2026	20.47	20.89	20.26	20.81	20.81	1.66%	1,417,588
Jul 8, 2026	20.95	20.95	20.34	20.47	20.47	-1.49%	1,507,408
Jul 7, 2026	20.99	21.39	20.57	20.78	20.78	-0.91%	1,087,275
Jul 6, 2026	20.83	21.02	20.02	20.97	20.97	-1.32%	1,797,004
Jul 2, 2026	20.00	21.79	19.99	21.25	21.25	6.30%	3,386,522
Jul 1, 2026	19.58	19.99	19.46	19.99	19.99	3.20%	2,035,699
Jun 30, 2026	19.73	19.87	19.26	19.37	19.37	-1.82%	1,616,069
Jun 29, 2026	18.92	19.90	18.80	19.73	19.73	3.35%	1,875,724
Jun 26, 2026	18.25	19.24	18.20	19.09	19.09	5.70%	3,204,972
Jun 25, 2026	18.34	18.51	18.02	18.06	18.06	-1.37%	823,458
Jun 24, 2026	17.54	18.83	17.25	18.31	18.31	4.75%	2,177,918
Jun 23, 2026	17.10	17.64	16.98	17.48	17.48	3.19%	1,404,748
Jun 22, 2026	16.96	17.06	16.43	16.94	16.94	2.17%	1,269,226
Jun 18, 2026	17.08	17.08	16.25	16.58	16.58	-1.54%	1,462,083
Jun 17, 2026	16.91	17.24	16.74	16.84	16.84	-0.41%	825,707
Jun 16, 2026	16.78	17.08	16.72	16.91	16.91	1.74%	708,635
Jun 15, 2026	16.83	16.88	16.46	16.62	16.62	-0.48%	670,441
Jun 12, 2026	17.08	17.21	16.68	16.70	16.70	-1.42%	582,549
Jun 11, 2026	17.10	17.51	16.94	16.94	16.94	-0.94%	748,654
Jun 10, 2026	16.83	17.27	16.71	17.10	17.10	2.33%	921,277
Jun 9, 2026	16.58	16.93	16.46	16.71	16.71	1.27%	694,166
Jun 8, 2026	16.72	16.83	16.49	16.50	16.50	-1.43%	429,756
Jun 5, 2026	16.36	16.93	16.35	16.74	16.74	4.43%	895,081
Jun 4, 2026	16.44	16.68	16.00	16.03	16.03	-0.99%	835,938
Jun 3, 2026	17.23	17.28	16.13	16.19	16.19	-6.85%	1,286,425
Jun 2, 2026	17.80	17.97	17.36	17.38	17.38	-2.52%	785,124
Jun 1, 2026	17.79	18.28	17.73	17.83	17.83	-1.11%	823,039
May 29, 2026	18.23	18.25	17.86	18.03	18.03	-1.37%	1,304,058
May 28, 2026	18.64	18.80	18.25	18.28	18.28	-2.19%	725,513
May 27, 2026	18.68	19.15	18.57	18.69	18.69	0.43%	1,880,105
May 26, 2026	18.70	18.80	18.32	18.61	18.61	-0.11%	808,851
May 22, 2026	18.77	18.83	18.45	18.63	18.63	0.11%	712,825
May 21, 2026	18.50	18.72	18.25	18.61	18.61	-0.37%	1,180,616
May 20, 2026	18.48	18.89	18.25	18.68	18.68	1.08%	1,763,020
May 19, 2026	19.01	19.11	18.42	18.48	18.48	-2.63%	1,257,810
May 18, 2026	18.80	19.28	18.75	18.98	18.98	0.96%	2,710,318
May 15, 2026	18.67	19.04	18.51	18.80	18.80	0.86%	1,452,357
May 14, 2026	18.28	18.71	18.15	18.64	18.64	2.42%	1,085,690
May 13, 2026	18.49	18.73	17.95	18.20	18.20	-2.31%	1,180,583