Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.20	0.22	0.18	0.20	0.20	-7.99%	9,003
Mar 31, 2026	0.18	0.23	0.17	0.22	0.22	21.67%	15,919
Mar 30, 2026	0.19	0.21	0.17	0.18	0.18	-7.88%	27,787
Mar 27, 2026	0.21	0.21	0.17	0.20	0.20	-2.35%	35,853
Mar 26, 2026	0.24	0.24	0.19	0.20	0.20	-14.52%	14,961
Mar 25, 2026	0.21	0.24	0.20	0.23	0.23	30.78%	76,356
Mar 24, 2026	0.22	0.22	0.17	0.18	0.18	-19.37%	90,271
Mar 23, 2026	0.23	0.23	0.22	0.22	0.22	2.73%	6,814
Mar 20, 2026	0.24	0.24	0.22	0.22	0.22	-8.04%	41,738
Mar 19, 2026	0.25	0.25	0.20	0.24	0.24	-7.84%	39,738
Mar 18, 2026	0.27	0.27	0.21	0.26	0.26	-4.64%	27,958
Mar 17, 2026	0.22	0.27	0.22	0.27	0.27	7.00%	28,738
Mar 16, 2026	0.28	0.30	0.20	0.25	0.25	-9.95%	144,253
Mar 13, 2026	0.28	0.30	0.26	0.28	0.28	-2.22%	79,856
Mar 12, 2026	0.29	0.29	0.28	0.28	0.28	-2.14%	17,672
Mar 11, 2026	0.33	0.33	0.28	0.29	0.29	-11.45%	12,529
Mar 10, 2026	0.34	0.34	0.30	0.33	0.33	6.68%	17,664
Mar 9, 2026	0.29	0.33	0.27	0.31	0.31	7.34%	49,489
Mar 6, 2026	0.32	0.34	0.29	0.29	0.29	-12.30%	28,359
Mar 5, 2026	0.32	0.36	0.32	0.33	0.33	-6.83%	26,891
Mar 4, 2026	0.33	0.35	0.33	0.35	0.35	2.49%	28,477
Mar 3, 2026	0.32	0.37	0.30	0.34	0.34	-2.43%	14,730
Mar 2, 2026	0.38	0.39	0.34	0.35	0.35	-2.51%	12,713
Feb 27, 2026	0.40	0.40	0.32	0.36	0.36	-11.18%	19,163
Feb 26, 2026	0.40	0.43	0.39	0.40	0.40	3.64%	7,040
Feb 25, 2026	0.40	0.40	0.34	0.39	0.39	-	13,861
Feb 24, 2026	0.38	0.40	0.31	0.39	0.39	5.43%	16,625
Feb 23, 2026	0.36	0.38	0.29	0.37	0.37	-2.66%	24,054
Feb 20, 2026	0.40	0.40	0.37	0.38	0.38	-5.00%	5,506
Feb 19, 2026	0.45	0.45	0.38	0.40	0.40	2.56%	37,106
Feb 18, 2026	0.38	0.44	0.38	0.39	0.39	5.41%	6,823
Feb 17, 2026	0.39	0.42	0.35	0.37	0.37	-7.50%	26,017
Feb 13, 2026	0.39	0.43	0.39	0.40	0.40	-4.76%	11,842
Feb 12, 2026	0.39	0.45	0.39	0.42	0.42	7.69%	12,004
Feb 11, 2026	0.48	0.48	0.39	0.39	0.39	-2.50%	26,031
Feb 10, 2026	0.47	0.50	0.39	0.40	0.40	-20.00%	90,687
Feb 9, 2026	0.55	0.55	0.47	0.50	0.50	7.60%	14,440
Feb 6, 2026	0.35	0.51	0.35	0.46	0.46	37.57%	53,385
Feb 5, 2026	0.45	0.45	0.34	0.34	0.34	-22.17%	151,216
Feb 4, 2026	0.54	0.57	0.40	0.43	0.43	-13.20%	42,591
Feb 3, 2026	0.50	0.60	0.50	0.50	0.50	-	11,719
Feb 2, 2026	0.55	0.61	0.40	0.50	0.50	-12.89%	267,561
Jan 30, 2026	0.60	0.64	0.57	0.57	0.57	-7.42%	35,378
Jan 29, 2026	0.62	0.70	0.56	0.62	0.62	5.08%	96,539
Jan 28, 2026	0.71	0.75	0.55	0.59	0.59	-15.71%	213,163
Jan 27, 2026	0.75	0.75	0.70	0.70	0.70	-0.71%	22,089
Jan 26, 2026	0.80	0.82	0.71	0.71	0.71	-12.96%	26,271
Jan 23, 2026	0.87	0.87	0.77	0.81	0.81	-3.57%	24,745
Jan 22, 2026	0.80	0.87	0.78	0.84	0.84	8.36%	57,835
Jan 21, 2026	0.87	0.93	0.73	0.78	0.78	-11.02%	140,267