Solid Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.02	0.03	0.02	0.02	0.02	-10.20%	211,509
Sep 24, 2026	0.03	0.03	0.02	0.02	0.02	22.50%	339,576
Sep 23, 2026	0.02	0.02	0.02	0.02	0.02	2.56%	92,076
Sep 22, 2026	0.03	0.03	0.02	0.02	0.02	-16.67%	82,142
Sep 21, 2026	0.02	0.03	0.02	0.02	0.02	0.90%	3,228
Sep 18, 2026	0.03	0.03	0.02	0.02	0.02	-11.65%	64,864
Sep 17, 2026	0.02	0.03	0.02	0.03	0.03	20.41%	56,546
Sep 16, 2026	0.02	0.02	0.02	0.02	0.02	-6.44%	11,691
Sep 15, 2026	0.03	0.03	0.02	0.02	0.02	6.39%	1,281
Sep 14, 2026	0.02	0.03	0.02	0.02	0.02	-5.20%	57,245
Sep 11, 2026	0.02	0.02	0.02	0.02	0.02	2.67%	16,960
Sep 10, 2026	0.03	0.03	0.02	0.02	0.02	-10.00%	27,814
Sep 9, 2026	0.03	0.03	0.02	0.03	0.03	0.40%	16,667
Sep 8, 2026	0.03	0.03	0.02	0.02	0.02	-1.19%	50,583
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	0.40%	5,674
Sep 3, 2026	0.03	0.03	0.02	0.03	0.03	-16.33%	17,195
Sep 2, 2026	0.02	0.03	0.02	0.03	0.03	57.89%	42,067
Sep 1, 2026	0.02	0.03	0.02	0.02	0.02	-5.47%	140,241
Aug 31, 2026	0.03	0.03	0.02	0.02	0.02	-16.94%	89,889
Aug 28, 2026	0.03	0.03	0.02	0.02	0.02	-24.38%	109,590
Aug 27, 2026	0.04	0.04	0.03	0.03	0.03	3.23%	21,356
Aug 26, 2026	0.04	0.04	0.03	0.03	0.03	-3.73%	24,387
Aug 25, 2026	0.03	0.04	0.03	0.03	0.03	3.54%	22,473
Aug 24, 2026	0.04	0.04	0.03	0.03	0.03	-18.18%	40,949
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	0.03%	5,133
Aug 20, 2026	0.04	0.04	0.03	0.04	0.04	-8.21%	37,408
Aug 19, 2026	0.04	0.05	0.03	0.04	0.04	25.08%	32,526
Aug 18, 2026	0.05	0.05	0.03	0.03	0.03	-24.77%	28,028
Aug 17, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	7,268
Aug 14, 2026	0.05	0.05	0.05	0.05	0.05	15.00%	1,383
Aug 13, 2026	0.05	0.05	0.04	0.04	0.04	-9.09%	44,605
Aug 12, 2026	0.06	0.06	0.04	0.04	0.04	-6.38%	17,795
Aug 11, 2026	0.05	0.05	0.05	0.05	0.05	6.58%	75,267
Aug 10, 2026	0.07	0.07	0.04	0.04	0.04	-23.97%	49,413
Aug 7, 2026	0.04	0.07	0.04	0.06	0.06	70.59%	47,918
Aug 6, 2026	0.03	0.04	0.03	0.03	0.03	-31.31%	64,511
Aug 5, 2026	0.05	0.09	0.03	0.05	0.05	-13.76%	204,986
Aug 4, 2026	0.06	0.06	0.05	0.06	0.06	20.08%	21,257
Aug 3, 2026	0.05	0.05	0.04	0.05	0.05	-14.34%	78,860
Jul 31, 2026	0.05	0.06	0.04	0.06	0.06	-6.84%	29,329
Jul 30, 2026	0.05	0.06	0.05	0.06	0.06	81.52%	9,543
Jul 29, 2026	0.06	0.07	0.03	0.03	0.03	-8.59%	131,583
Jul 28, 2026	0.05	0.06	0.04	0.04	0.04	-27.80%	34,223
Jul 27, 2026	0.05	0.06	0.05	0.05	0.05	1.63%	20,252
Jul 24, 2026	0.05	0.05	0.05	0.05	0.05	2.29%	5,972
Jul 23, 2026	0.05	0.06	0.05	0.05	0.05	-3.80%	47,817
Jul 22, 2026	0.07	0.08	0.05	0.05	0.05	-16.81%	65,029
Jul 21, 2026	0.07	0.08	0.06	0.06	0.06	-19.87%	57,686
Jul 20, 2026	0.04	0.08	0.04	0.08	0.08	5.34%	19,799
Jul 17, 2026	0.05	0.09	0.05	0.07	0.07	-19.09%	11,637