Sol-Gel Technologies Ltd. (SLGL)
NASDAQ: SLGL · Real-Time Price · USD
6.92
0.00 (0.00%)
Jun 12, 2025, 9:41 AM - Market open

Sol-Gel Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20257.157.156.876.926.920.14%1,628
Jun 10, 20257.107.106.836.916.91-2.33%3,464
Jun 9, 20256.807.206.807.087.08-2.21%5,785
Jun 6, 20256.897.246.897.247.240.07%876
Jun 5, 20257.197.457.107.237.23-2.03%14,950
Jun 4, 20257.297.417.237.387.381.04%9,676
Jun 3, 20257.237.307.227.307.300.88%1,617
Jun 2, 20257.207.667.207.247.240.42%9,801
May 30, 20257.197.347.197.217.21-0.08%3,188
May 29, 20257.297.357.157.227.22-0.47%96,308
May 28, 20257.357.457.257.257.25-2.85%4,023
May 27, 20257.197.707.197.467.46-1.67%2,418
May 23, 20257.217.807.217.597.59-1.24%4,639
May 22, 20257.957.957.427.697.69-1.47%4,936
May 21, 20257.987.997.807.807.800.06%3,488
May 20, 20257.907.957.637.807.801.04%10,080
May 19, 20257.417.727.417.727.723.28%3,210
May 16, 20257.687.687.357.477.47-2.61%18,950
May 15, 20257.417.677.417.677.67-1.84%2,546
May 14, 20257.498.267.147.817.813.22%25,047
May 13, 20257.437.657.227.577.570.93%9,040
May 12, 20257.617.646.817.507.50-4.46%24,431
May 9, 20257.457.857.407.857.851.55%15,403
May 8, 20257.627.737.117.737.730.13%14,593
May 7, 20256.907.976.577.727.720.78%79,720
May 6, 20254.807.664.407.667.6673.30%263,140
May 5, 20257.117.764.114.424.42-39.45%185,633
May 2, 20257.758.207.117.307.30-5.68%14,503
May 1, 20256.988.406.897.747.741.84%25,210
Apr 30, 20258.109.006.187.607.60-10.69%8,084
Apr 29, 20258.208.807.948.518.514.80%5,378
Apr 28, 20257.868.317.108.128.123.81%3,795
Apr 25, 20257.707.877.017.827.820.80%4,379
Apr 24, 20256.897.806.447.767.7610.83%11,014
Apr 23, 20255.827.205.827.007.0017.29%16,982
Apr 22, 20256.076.505.605.975.972.05%14,400
Apr 21, 20255.407.995.105.855.856.36%107,994
Apr 17, 20254.957.404.205.505.5014.58%576,720
Apr 16, 20254.815.104.804.804.80-4.00%238
Apr 15, 20254.285.204.115.005.0016.71%2,749
Apr 14, 20254.215.074.114.284.28-0.37%9,919
Apr 11, 20254.204.304.104.304.304.88%1,916
Apr 10, 20254.254.524.024.104.10-7.87%10,799
Apr 9, 20254.404.504.204.454.451.14%5,598
Apr 8, 20254.404.884.404.404.40-6.38%2,088
Apr 7, 20254.404.704.404.704.700.95%5,028
Apr 4, 20254.555.304.424.664.66-6.88%1,945
Apr 3, 20254.525.104.515.005.003.31%2,412
Apr 2, 20254.705.104.604.844.84-1.49%3,434
Apr 1, 20255.205.284.574.914.91-5.52%4,552