Skip to main content
logo
Standard Lithium Ltd. (SLI)
NYSEAMERICAN: SLI · Real-Time Price · USD
3.750
-0.030 (-0.79%)
Sep 26, 2025, 4:00 PM EDT - Market closed

Standard Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253.824.083.653.753.75-0.79%5,252,791
Sep 25, 20253.553.793.313.783.789.25%12,538,698
Sep 24, 20253.093.573.073.463.4620.14%10,829,947
Sep 23, 20253.173.182.882.882.88-8.57%3,569,898
Sep 22, 20253.053.182.973.153.153.28%3,813,763
Sep 19, 20252.943.072.943.053.053.04%2,601,336
Sep 18, 20252.933.002.892.962.961.72%1,755,389
Sep 17, 20252.923.022.842.912.91-1.02%1,991,216
Sep 16, 20253.113.112.912.942.94-4.23%1,840,940
Sep 15, 20252.933.092.893.073.075.86%1,824,753
Sep 12, 20252.902.962.862.902.900.35%822,286
Sep 11, 20252.842.962.802.892.891.40%1,131,849
Sep 10, 20252.792.912.792.852.851.79%1,170,542
Sep 9, 20252.912.952.772.802.80-5.08%2,068,043
Sep 8, 20253.073.112.952.952.95-3.91%1,823,671
Sep 5, 20252.843.082.843.073.076.97%2,408,567
Sep 4, 20252.892.912.812.872.87-931,950
Sep 3, 20252.882.932.852.872.870.35%718,683
Sep 2, 20252.822.892.742.862.86-2.72%1,917,204
Aug 29, 20252.932.972.872.942.94-1,196,408
Aug 28, 20252.993.132.912.942.94-0.68%2,648,670
Aug 27, 20252.882.992.812.962.963.50%1,572,373
Aug 26, 20252.852.912.832.862.860.35%778,104
Aug 25, 20252.852.912.742.852.850.35%1,227,288
Aug 22, 20252.772.852.702.842.842.90%891,114
Aug 21, 20252.732.772.682.762.76-1.08%1,139,957
Aug 20, 20252.742.792.662.792.791.82%1,035,963
Aug 19, 20252.902.922.712.742.74-6.16%1,465,721
Aug 18, 20252.982.992.882.922.92-0.68%1,144,163
Aug 15, 20252.893.092.832.942.942.44%3,027,047
Aug 14, 20252.792.952.712.872.874.74%1,984,674
Aug 13, 20252.762.792.642.742.74-1.08%1,472,780
Aug 12, 20252.832.832.642.772.77-1.42%2,903,921
Aug 11, 20253.003.052.782.812.81-1.06%3,837,279
Aug 8, 20252.712.912.592.842.845.97%2,660,332
Aug 7, 20252.572.692.532.682.686.77%1,949,919
Aug 6, 20252.562.582.482.512.51-1.57%1,383,421
Aug 5, 20252.542.572.452.552.552.41%1,038,185
Aug 4, 20252.312.522.312.492.498.73%1,900,867
Aug 1, 20252.272.312.202.292.29-3.38%1,467,671
Jul 31, 20252.332.432.322.372.37-3.27%1,809,395
Jul 30, 20252.592.622.452.452.45-5.41%1,359,305
Jul 29, 20252.612.702.572.592.59-0.38%1,674,122
Jul 28, 20252.622.642.522.602.60-1.52%1,236,902
Jul 25, 20252.682.722.582.642.64-1.12%879,543
Jul 24, 20252.722.862.622.672.67-1.84%2,474,356
Jul 23, 20252.652.742.552.722.722.26%1,828,457
Jul 22, 20252.632.672.532.662.661.92%1,734,991
Jul 21, 20252.752.802.602.612.61-3.33%1,759,674
Jul 18, 20252.722.752.642.702.703.45%1,871,623