Standard Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.31	2.40	2.28	2.38	2.38	2.15%	1,648,942
Aug 13, 2026	2.42	2.47	2.32	2.33	2.33	-3.32%	1,288,844
Aug 12, 2026	2.47	2.48	2.38	2.41	2.41	-1.63%	1,108,706
Aug 11, 2026	2.54	2.54	2.42	2.45	2.45	-3.16%	1,713,479
Aug 10, 2026	2.61	2.68	2.48	2.53	2.53	6.75%	3,274,363
Aug 7, 2026	2.30	2.41	2.30	2.37	2.37	4.41%	1,604,040
Aug 6, 2026	2.22	2.28	2.17	2.27	2.27	0.89%	1,051,452
Aug 5, 2026	2.27	2.29	2.20	2.25	2.25	1.81%	1,290,724
Aug 4, 2026	2.13	2.23	2.13	2.21	2.21	6.76%	1,906,516
Aug 3, 2026	2.05	2.10	2.00	2.07	2.07	1.47%	1,459,222
Jul 31, 2026	2.04	2.07	1.98	2.04	2.04	-0.49%	1,680,469
Jul 30, 2026	1.94	2.08	1.94	2.05	2.05	6.22%	1,939,917
Jul 29, 2026	2.00	2.05	1.91	1.93	1.93	-4.46%	2,202,977
Jul 28, 2026	2.13	2.14	1.96	2.02	2.02	-5.16%	1,906,924
Jul 27, 2026	2.15	2.20	2.10	2.13	2.13	0.47%	1,971,853
Jul 24, 2026	2.18	2.24	2.10	2.12	2.12	-2.30%	902,201
Jul 23, 2026	2.28	2.31	2.16	2.17	2.17	-5.65%	1,337,044
Jul 22, 2026	2.31	2.33	2.27	2.30	2.30	1.32%	1,257,029
Jul 21, 2026	2.18	2.32	2.18	2.27	2.27	5.58%	1,825,717
Jul 20, 2026	2.28	2.33	2.15	2.15	2.15	-4.87%	1,768,633
Jul 17, 2026	2.12	2.28	2.08	2.26	2.26	4.63%	1,714,574
Jul 16, 2026	2.28	2.31	2.13	2.16	2.16	-5.68%	2,183,294
Jul 15, 2026	2.32	2.36	2.21	2.29	2.29	-0.87%	1,771,435
Jul 14, 2026	2.30	2.40	2.30	2.31	2.31	0.87%	1,627,349
Jul 13, 2026	2.45	2.46	2.28	2.29	2.29	-6.91%	1,652,131
Jul 10, 2026	2.56	2.57	2.45	2.46	2.46	-3.15%	2,330,041
Jul 9, 2026	2.51	2.57	2.50	2.54	2.54	0.79%	1,182,075
Jul 8, 2026	2.45	2.57	2.42	2.52	2.52	1.61%	2,028,457
Jul 7, 2026	2.66	2.66	2.46	2.48	2.48	-7.46%	1,981,811
Jul 6, 2026	2.71	2.76	2.65	2.68	2.68	-1.47%	1,428,777
Jul 2, 2026	2.82	2.86	2.65	2.72	2.72	-1.09%	1,533,120
Jul 1, 2026	2.79	2.84	2.73	2.75	2.75	-	1,598,047
Jun 30, 2026	2.80	2.85	2.75	2.75	2.75	-1.43%	2,223,129
Jun 29, 2026	2.82	2.88	2.70	2.79	2.79	-1.06%	2,191,964
Jun 26, 2026	2.89	2.93	2.81	2.82	2.82	-3.75%	1,875,950
Jun 25, 2026	3.13	3.14	2.90	2.93	2.93	-5.79%	1,900,744
Jun 24, 2026	3.11	3.18	3.05	3.11	3.11	-2.81%	1,348,764
Jun 23, 2026	3.30	3.37	3.17	3.20	3.20	-4.76%	1,466,045
Jun 22, 2026	3.42	3.46	3.36	3.36	3.36	-1.47%	1,320,923
Jun 18, 2026	3.52	3.57	3.37	3.41	3.41	-2.29%	5,174,896
Jun 17, 2026	3.55	3.59	3.44	3.49	3.49	-0.57%	2,371,072
Jun 16, 2026	3.57	3.61	3.50	3.51	3.51	-1.68%	2,416,127
Jun 15, 2026	3.61	3.72	3.49	3.57	3.57	-0.28%	2,095,890
Jun 12, 2026	3.48	3.62	3.47	3.58	3.58	4.07%	1,621,453
Jun 11, 2026	3.35	3.46	3.25	3.44	3.44	4.88%	1,465,164
Jun 10, 2026	3.33	3.41	3.26	3.28	3.28	-3.81%	1,175,789
Jun 9, 2026	3.45	3.51	3.25	3.41	3.41	-0.29%	1,338,399
Jun 8, 2026	3.55	3.55	3.42	3.42	3.42	-1.44%	1,213,058
Jun 5, 2026	3.78	3.81	3.41	3.47	3.47	-10.10%	2,264,074
Jun 4, 2026	3.89	3.91	3.83	3.86	3.86	-1.78%	976,919