Standard Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	1.32	1.43	1.32	1.39	1.39	-0.71%	3,430,684
Oct 14, 2026	1.44	1.45	1.37	1.40	1.40	-2.10%	2,555,178
Oct 13, 2026	1.48	1.51	1.43	1.43	1.43	-4.03%	1,628,267
Oct 12, 2026	1.58	1.58	1.48	1.49	1.49	-5.70%	1,363,981
Oct 9, 2026	1.61	1.64	1.58	1.58	1.58	-1.86%	1,656,432
Oct 8, 2026	1.64	1.66	1.59	1.61	1.61	-2.42%	1,563,393
Oct 7, 2026	1.70	1.71	1.65	1.65	1.65	-4.62%	1,265,549
Oct 6, 2026	1.72	1.73	1.68	1.73	1.73	0.58%	2,214,616
Oct 5, 2026	1.75	1.76	1.71	1.72	1.72	-1.15%	1,928,127
Oct 2, 2026	1.83	1.84	1.73	1.74	1.74	-2.79%	1,196,536
Oct 1, 2026	1.82	1.84	1.78	1.79	1.79	-2.19%	1,148,895
Sep 30, 2026	1.82	1.92	1.81	1.83	1.83	1.67%	2,353,079
Sep 29, 2026	1.85	1.88	1.78	1.80	1.80	-1.64%	3,383,683
Sep 28, 2026	1.85	1.88	1.77	1.83	1.83	-1.61%	3,235,589
Sep 25, 2026	2.05	2.05	1.82	1.86	1.86	-9.71%	6,641,207
Sep 24, 2026	2.11	2.15	2.03	2.06	2.06	-3.74%	1,360,012
Sep 23, 2026	2.21	2.25	2.12	2.14	2.14	-3.17%	826,197
Sep 22, 2026	2.15	2.21	2.09	2.21	2.21	3.76%	952,399
Sep 21, 2026	2.17	2.24	2.09	2.13	2.13	0.47%	2,257,044
Sep 18, 2026	2.11	2.15	2.08	2.12	2.12	1.44%	2,267,682
Sep 17, 2026	2.11	2.17	2.07	2.09	2.09	1.95%	1,455,595
Sep 16, 2026	2.08	2.10	2.00	2.05	2.05	-	1,619,921
Sep 15, 2026	2.10	2.12	2.01	2.05	2.05	-1.91%	1,353,685
Sep 14, 2026	2.21	2.23	2.06	2.09	2.09	-6.28%	2,141,386
Sep 11, 2026	2.29	2.31	2.22	2.23	2.23	-1.76%	858,229
Sep 10, 2026	2.30	2.34	2.24	2.27	2.27	-3.81%	801,847
Sep 9, 2026	2.41	2.47	2.35	2.36	2.36	-1.67%	1,167,385
Sep 8, 2026	2.45	2.54	2.40	2.40	2.40	-0.83%	1,125,951
Sep 4, 2026	2.43	2.44	2.37	2.42	2.42	-0.41%	800,401
Sep 3, 2026	2.49	2.53	2.37	2.43	2.43	0.83%	1,064,868
Sep 2, 2026	2.49	2.61	2.39	2.41	2.41	-3.21%	1,773,343
Sep 1, 2026	2.67	2.71	2.49	2.49	2.49	-6.74%	2,077,451
Aug 31, 2026	2.58	2.81	2.58	2.67	2.67	4.71%	3,342,780
Aug 28, 2026	2.68	2.72	2.52	2.55	2.55	-3.41%	1,717,931
Aug 27, 2026	2.60	2.68	2.59	2.64	2.64	1.15%	1,770,086
Aug 26, 2026	2.59	2.63	2.55	2.61	2.61	1.56%	1,432,734
Aug 25, 2026	2.44	2.59	2.40	2.57	2.57	5.76%	2,356,801
Aug 24, 2026	2.49	2.54	2.39	2.43	2.43	-2.02%	1,351,421
Aug 21, 2026	2.31	2.53	2.30	2.48	2.48	9.25%	2,432,730
Aug 20, 2026	2.30	2.33	2.24	2.27	2.27	-1.73%	1,457,223
Aug 19, 2026	2.31	2.35	2.24	2.31	2.31	2.67%	1,352,628
Aug 18, 2026	2.25	2.31	2.17	2.25	2.25	-1.75%	1,671,884
Aug 17, 2026	2.38	2.40	2.25	2.29	2.29	-3.78%	1,077,572
Aug 14, 2026	2.31	2.40	2.28	2.38	2.38	2.15%	1,665,905
Aug 13, 2026	2.42	2.47	2.32	2.33	2.33	-3.32%	1,320,467
Aug 12, 2026	2.47	2.48	2.38	2.41	2.41	-1.63%	1,115,959
Aug 11, 2026	2.54	2.54	2.42	2.45	2.45	-3.16%	1,721,837
Aug 10, 2026	2.61	2.68	2.48	2.53	2.53	6.75%	3,283,891
Aug 7, 2026	2.30	2.41	2.30	2.37	2.37	4.41%	1,620,481
Aug 6, 2026	2.22	2.28	2.17	2.27	2.27	0.89%	1,063,091