Southland Holdings, Inc. (SLND)
NYSEAMERICAN: SLND · Real-Time Price · USD
3.900
-0.400 (-9.30%)
At close: Aug 1, 2025, 4:00 PM
3.900
0.00 (0.00%)
After-hours: Aug 1, 2025, 4:10 PM EDT

Southland Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254.244.283.944.05--5.81%10,324
Jul 31, 20254.284.374.204.304.30-0.69%24,097
Jul 30, 20254.324.414.214.334.330.70%29,766
Jul 29, 20254.364.404.264.304.30-10,900
Jul 28, 20254.424.454.284.304.30-1.15%17,649
Jul 25, 20254.494.504.334.354.35-1.36%9,763
Jul 24, 20254.424.454.294.414.41-0.45%188,001
Jul 23, 20254.324.454.324.434.433.50%31,537
Jul 22, 20254.254.374.214.284.28-1.15%19,959
Jul 21, 20254.444.444.244.334.33-0.92%22,335
Jul 18, 20254.414.494.214.374.37-2.89%32,709
Jul 17, 20254.314.584.254.504.501.35%44,825
Jul 16, 20254.554.654.444.444.44-1.77%21,642
Jul 15, 20254.674.674.344.524.52-2.80%27,218
Jul 14, 20254.714.764.594.654.65-2.11%23,456
Jul 11, 20254.804.904.664.754.75-1.25%28,417
Jul 10, 20254.754.894.644.814.812.12%89,071
Jul 9, 20254.574.744.574.714.713.29%81,957
Jul 8, 20254.464.654.334.564.563.17%34,730
Jul 7, 20254.474.514.314.424.42-1.56%43,096
Jul 3, 20254.394.584.394.494.492.28%18,602
Jul 2, 20254.374.624.274.394.390.23%52,353
Jul 1, 20254.184.524.124.384.384.78%35,287
Jun 30, 20254.224.344.104.184.18-0.71%74,895
Jun 27, 20254.004.384.004.214.214.73%340,843
Jun 26, 20253.804.103.794.024.025.79%119,216
Jun 25, 20253.803.803.683.803.800.26%112,536
Jun 24, 20253.803.803.663.793.79-7.56%131,091
Jun 23, 20253.874.283.854.104.105.94%87,212
Jun 20, 20253.974.053.873.873.87-2.52%77,162
Jun 18, 20253.954.123.923.973.971.28%77,636
Jun 17, 20253.844.073.843.923.921.82%82,358
Jun 16, 20253.803.973.773.853.852.12%37,961
Jun 13, 20253.763.953.633.773.77-1.05%32,039
Jun 12, 20253.723.873.433.813.812.42%48,102
Jun 11, 20253.853.903.713.723.72-3.38%21,832
Jun 10, 20253.913.953.733.853.85-0.26%19,057
Jun 9, 20253.803.953.803.863.860.52%26,541
Jun 6, 20253.843.973.753.843.84-31,307
Jun 5, 20253.873.913.823.843.84-21,056
Jun 4, 20253.843.863.773.843.84-20,818
Jun 3, 20253.864.003.843.843.84-53,910
Jun 2, 20253.913.963.833.843.84-1.03%34,676
May 30, 20253.774.023.763.883.882.92%34,624
May 29, 20253.753.803.703.773.771.34%23,889
May 28, 20253.823.843.723.723.72-2.11%25,054
May 27, 20253.763.853.733.803.80-0.26%45,829
May 23, 20253.663.903.663.813.812.70%38,104
May 22, 20253.753.833.713.713.71-1.85%13,059
May 21, 20253.723.843.653.783.780.80%48,840