Southland Holdings, Inc. (SLND)
NYSEAMERICAN: SLND · Real-Time Price · USD
3.840
0.00 (0.00%)
At close: Jun 6, 2025, 4:00 PM
3.840
0.00 (0.00%)
After-hours: Jun 6, 2025, 8:00 PM EDT

Southland Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20253.843.973.753.843.84-31,307
Jun 5, 20253.873.913.823.843.84-21,056
Jun 4, 20253.843.863.773.843.84-20,818
Jun 3, 20253.864.003.843.843.84-53,910
Jun 2, 20253.913.963.833.843.84-1.03%34,676
May 30, 20253.774.023.763.883.882.92%34,624
May 29, 20253.753.803.703.773.771.34%23,889
May 28, 20253.823.843.723.723.72-2.11%25,054
May 27, 20253.763.853.733.803.80-0.26%45,829
May 23, 20253.663.903.663.813.812.70%38,104
May 22, 20253.753.833.713.713.71-1.85%13,059
May 21, 20253.723.843.653.783.780.80%48,840
May 20, 20253.753.783.723.753.75-1.06%23,050
May 19, 20253.773.813.743.793.79-0.26%24,467
May 16, 20253.823.993.683.803.80-70,198
May 15, 20253.854.003.803.803.80-59,313
May 14, 20253.734.223.733.803.802.70%151,678
May 13, 20253.653.753.613.703.703.06%48,187
May 12, 20253.533.693.503.593.592.57%63,960
May 9, 20253.373.603.333.503.504.48%85,311
May 8, 20253.363.423.323.353.35-0.30%69,137
May 7, 20253.283.543.223.363.363.70%29,513
May 6, 20253.183.303.183.243.240.62%91,593
May 5, 20253.123.253.113.223.22-0.31%18,802
May 2, 20253.313.313.223.233.23-2.12%17,370
May 1, 20253.243.403.173.303.301.85%19,793
Apr 30, 20253.263.343.203.243.24-1.82%21,437
Apr 29, 20253.193.353.193.303.304.10%29,548
Apr 28, 20253.143.203.143.173.17-0.63%8,979
Apr 25, 20253.213.253.133.193.19-1.85%18,451
Apr 24, 20253.183.272.913.253.251.56%89,286
Apr 23, 20253.173.243.033.203.200.95%37,431
Apr 22, 20253.173.173.063.173.172.26%24,372
Apr 21, 20253.163.203.103.103.10-2.21%7,362
Apr 17, 20253.123.223.043.173.17-21,838
Apr 16, 20253.063.183.013.173.174.28%41,113
Apr 15, 20253.173.213.033.043.04-4.10%13,801
Apr 14, 20253.233.323.173.173.17-0.94%8,994
Apr 11, 20253.053.203.053.203.205.26%11,680
Apr 10, 20253.083.163.003.043.04-2.56%14,551
Apr 9, 20252.923.282.843.123.128.71%52,411
Apr 8, 20253.083.082.842.872.87-1.37%37,086
Apr 7, 20252.752.932.752.912.912.46%29,826
Apr 4, 20252.852.912.682.842.84-4.38%46,608
Apr 3, 20252.933.002.862.972.97-1.66%28,309
Apr 2, 20252.963.052.943.023.021.68%27,632
Apr 1, 20253.033.032.972.972.97-0.67%17,874
Mar 31, 20253.063.112.992.992.99-4.17%30,372
Mar 28, 20253.233.233.123.123.12-2.50%35,753
Mar 27, 20253.193.223.183.203.20-0.31%12,691