Southland Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.74	0.81	0.73	0.79	0.79	6.38%	65,523
Oct 16, 2026	0.80	0.80	0.74	0.74	0.74	-7.50%	85,880
Oct 15, 2026	0.74	0.80	0.72	0.80	0.80	9.74%	129,826
Oct 14, 2026	0.81	0.81	0.72	0.73	0.73	-9.59%	172,316
Oct 13, 2026	0.93	0.96	0.79	0.81	0.81	-16.03%	437,255
Oct 12, 2026	0.77	1.00	0.75	0.96	0.96	22.79%	4,107,995
Oct 9, 2026	0.78	0.82	0.75	0.78	0.78	0.26%	451,781
Oct 8, 2026	0.71	0.79	0.68	0.78	0.78	9.86%	512,036
Oct 7, 2026	0.68	0.72	0.65	0.71	0.71	-1.39%	674,606
Oct 6, 2026	0.64	0.72	0.61	0.72	0.72	9.09%	830,012
Oct 5, 2026	0.65	0.67	0.63	0.66	0.66	-1.49%	622,702
Oct 2, 2026	0.69	0.70	0.66	0.67	0.67	0.30%	325,993
Oct 1, 2026	0.61	0.73	0.61	0.67	0.67	1.21%	1,426,409
Sep 30, 2026	0.62	0.66	0.57	0.66	0.66	-4.35%	3,691,950
Sep 29, 2026	0.88	1.03	0.66	0.69	0.69	13.11%	252,142,054
Sep 28, 2026	0.65	0.66	0.61	0.61	0.61	-7.46%	80,691
Sep 25, 2026	0.63	0.68	0.63	0.66	0.66	4.63%	102,548
Sep 24, 2026	0.62	0.65	0.61	0.63	0.63	3.24%	77,695
Sep 23, 2026	0.63	0.64	0.61	0.61	0.61	-2.52%	55,211
Sep 22, 2026	0.62	0.67	0.62	0.63	0.63	1.62%	98,279
Sep 21, 2026	0.59	0.65	0.59	0.62	0.62	5.64%	187,667
Sep 18, 2026	0.65	0.65	0.58	0.58	0.58	1.29%	241,871
Sep 17, 2026	0.59	0.60	0.56	0.58	0.58	4.27%	75,637
Sep 16, 2026	0.58	0.58	0.55	0.55	0.55	-2.63%	82,188
Sep 15, 2026	0.57	0.58	0.56	0.57	0.57	-2.51%	77,779
Sep 14, 2026	0.59	0.62	0.58	0.58	0.58	-1.27%	49,712
Sep 11, 2026	0.58	0.61	0.57	0.59	0.59	3.04%	76,975
Sep 10, 2026	0.63	0.63	0.56	0.57	0.57	-7.19%	220,221
Sep 9, 2026	0.65	0.65	0.61	0.62	0.62	-1.77%	190,710
Sep 8, 2026	0.63	0.64	0.62	0.63	0.63	-3.08%	49,923
Sep 4, 2026	0.61	0.65	0.61	0.65	0.65	4.19%	64,672
Sep 3, 2026	0.63	0.64	0.61	0.62	0.62	0.39%	38,586
Sep 2, 2026	0.62	0.64	0.61	0.62	0.62	-0.23%	89,739
Sep 1, 2026	0.63	0.64	0.61	0.62	0.62	-3.03%	116,861
Aug 31, 2026	0.68	0.68	0.63	0.64	0.64	-2.14%	69,679
Aug 28, 2026	0.67	0.69	0.63	0.65	0.65	1.30%	83,650
Aug 27, 2026	0.69	0.71	0.63	0.65	0.65	-10.42%	164,076
Aug 26, 2026	0.69	0.72	0.67	0.72	0.72	2.61%	104,271
Aug 25, 2026	0.77	0.77	0.70	0.70	0.70	-7.80%	160,888
Aug 24, 2026	0.67	0.81	0.66	0.76	0.76	11.93%	413,565
Aug 21, 2026	0.66	0.69	0.63	0.68	0.68	5.62%	115,379
Aug 20, 2026	0.64	0.67	0.61	0.64	0.64	0.28%	163,140
Aug 19, 2026	0.66	0.66	0.63	0.64	0.64	-4.18%	166,389
Aug 18, 2026	0.64	0.69	0.63	0.67	0.67	1.41%	155,921
Aug 17, 2026	0.58	0.69	0.57	0.66	0.66	11.95%	387,019
Aug 14, 2026	0.55	0.65	0.55	0.59	0.59	10.11%	623,644
Aug 13, 2026	0.64	0.65	0.52	0.54	0.54	-24.29%	862,409
Aug 12, 2026	0.72	0.75	0.68	0.71	0.71	-0.28%	268,258
Aug 11, 2026	0.61	0.75	0.61	0.71	0.71	16.64%	677,253
Aug 10, 2026	0.61	0.64	0.57	0.61	0.61	4.95%	301,335