Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.47	11.50	10.12	11.50	11.50	9.00%	37,435
Jul 30, 2026	10.40	10.59	10.18	10.55	10.55	0.48%	14,807
Jul 28, 2026	10.02	10.50	10.00	10.50	10.50	4.17%	968
Jul 27, 2026	10.06	10.09	10.06	10.08	10.08	-1.56%	839
Jul 24, 2026	9.70	10.30	9.70	10.24	10.24	3.23%	10,937
Jul 23, 2026	9.54	9.92	9.46	9.92	9.92	-0.75%	5,990
Jul 22, 2026	9.83	10.00	9.75	10.00	10.00	2.20%	5,047
Jul 21, 2026	9.75	9.78	9.61	9.78	9.78	1.87%	6,622
Jul 20, 2026	9.70	9.75	8.74	9.60	9.60	1.05%	21,173
Jul 17, 2026	9.15	9.78	8.83	9.50	9.50	1.06%	34,301
Jul 16, 2026	9.06	9.93	8.56	9.40	9.40	7.43%	52,669
Jul 15, 2026	9.21	9.21	8.75	8.75	8.75	-4.37%	7,226
Jul 14, 2026	9.22	9.22	9.00	9.15	9.15	-3.68%	4,035
Jul 13, 2026	9.67	10.26	9.50	9.50	9.50	-	19,750
Jul 10, 2026	10.00	10.17	9.23	9.50	9.50	-5.66%	17,935
Jul 9, 2026	10.00	10.07	10.00	10.07	10.07	-2.23%	7,123
Jul 8, 2026	10.26	10.35	10.20	10.30	10.30	-0.96%	7,203
Jul 7, 2026	10.52	10.75	10.21	10.40	10.40	-1.70%	25,018
Jul 6, 2026	10.80	11.30	10.27	10.58	10.58	-4.25%	33,391
Jul 2, 2026	10.79	11.10	10.36	11.05	11.05	0.27%	34,352
Jul 1, 2026	11.15	11.24	10.80	11.02	11.02	3.86%	45,423
Jun 30, 2026	11.13	11.32	10.55	10.61	10.61	-5.69%	37,168
Jun 29, 2026	11.25	11.26	11.25	11.25	11.25	-	2,691
Jun 26, 2026	11.20	11.27	11.20	11.25	11.25	-0.53%	3,163
Jun 25, 2026	10.65	11.35	10.65	11.31	11.31	2.54%	9,765
Jun 24, 2026	11.11	11.29	10.99	11.03	11.03	-1.08%	7,345
Jun 23, 2026	11.06	11.25	11.00	11.15	11.15	0.90%	10,544
Jun 22, 2026	10.97	11.05	10.97	11.05	11.05	0.82%	10,087
Jun 18, 2026	10.70	11.00	10.70	10.96	10.96	2.48%	7,265
Jun 17, 2026	11.00	11.10	10.52	10.70	10.70	-4.85%	14,981
Jun 16, 2026	11.10	11.45	10.95	11.24	11.24	0.81%	11,533
Jun 15, 2026	11.34	11.53	10.71	11.15	11.15	-1.76%	17,642
Jun 12, 2026	10.52	11.44	10.52	11.35	11.35	0.53%	6,098
Jun 11, 2026	11.10	11.29	11.00	11.29	11.29	3.58%	5,676
Jun 10, 2026	10.40	10.90	10.40	10.90	10.90	-1.36%	13,338
Jun 9, 2026	10.98	11.05	10.75	11.05	11.05	1.47%	12,166
Jun 8, 2026	10.50	11.00	10.50	10.89	10.89	2.74%	17,513
Jun 5, 2026	10.60	10.60	10.60	10.60	10.60	-1.21%	824
Jun 4, 2026	10.35	10.73	10.35	10.73	10.73	-1.56%	1,937
Jun 3, 2026	10.60	10.90	10.50	10.90	10.90	3.91%	6,824
Jun 2, 2026	10.81	10.81	10.20	10.49	10.49	-0.47%	17,970
Jun 1, 2026	10.40	11.00	9.77	10.54	10.54	0.09%	7,811
May 29, 2026	12.00	12.28	10.11	10.53	10.53	-12.32%	66,263
May 28, 2026	12.17	12.17	12.00	12.01	12.01	-0.33%	687
May 27, 2026	11.77	12.05	11.69	12.05	12.05	2.55%	3,261
May 26, 2026	11.75	11.75	11.41	11.75	11.75	2.17%	2,863
May 22, 2026	11.03	11.50	11.02	11.50	11.50	-0.17%	13,814
May 21, 2026	11.00	11.70	11.00	11.52	11.52	-4.16%	4,858
May 20, 2026	11.55	12.02	11.55	12.02	12.02	8.29%	2,236
May 19, 2026	11.25	12.00	11.10	11.10	11.10	-5.13%	9,999