Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	10.00	10.17	9.23	9.50	9.50	-5.66%	17,935
Jul 9, 2026	10.00	10.07	10.00	10.07	10.07	-2.23%	7,123
Jul 8, 2026	10.26	10.35	10.20	10.30	10.30	-0.96%	7,203
Jul 7, 2026	10.52	10.75	10.21	10.40	10.40	-1.70%	25,018
Jul 6, 2026	10.80	11.30	10.27	10.58	10.58	-4.25%	33,391
Jul 2, 2026	10.79	11.10	10.36	11.05	11.05	0.27%	34,352
Jul 1, 2026	11.15	11.24	10.80	11.02	11.02	3.86%	45,423
Jun 30, 2026	11.13	11.32	10.55	10.61	10.61	-5.69%	37,168
Jun 29, 2026	11.25	11.26	11.25	11.25	11.25	-	2,691
Jun 26, 2026	11.20	11.27	11.20	11.25	11.25	-0.53%	3,163
Jun 25, 2026	10.65	11.35	10.65	11.31	11.31	2.54%	9,765
Jun 24, 2026	11.11	11.29	10.99	11.03	11.03	-1.08%	7,345
Jun 23, 2026	11.06	11.25	11.00	11.15	11.15	0.90%	10,544
Jun 22, 2026	10.97	11.05	10.97	11.05	11.05	0.82%	10,087
Jun 18, 2026	10.70	11.00	10.70	10.96	10.96	2.48%	7,265
Jun 17, 2026	11.00	11.10	10.52	10.70	10.70	-4.85%	14,981
Jun 16, 2026	11.10	11.45	10.95	11.24	11.24	0.81%	11,533
Jun 15, 2026	11.34	11.53	10.71	11.15	11.15	-1.76%	17,642
Jun 12, 2026	10.52	11.44	10.52	11.35	11.35	0.53%	6,098
Jun 11, 2026	11.10	11.29	11.00	11.29	11.29	3.58%	5,676
Jun 10, 2026	10.40	10.90	10.40	10.90	10.90	-1.36%	13,338
Jun 9, 2026	10.98	11.05	10.75	11.05	11.05	1.47%	12,166
Jun 8, 2026	10.50	11.00	10.50	10.89	10.89	2.74%	17,513
Jun 5, 2026	10.60	10.60	10.60	10.60	10.60	-1.21%	824
Jun 4, 2026	10.35	10.73	10.35	10.73	10.73	-1.56%	1,937
Jun 3, 2026	10.60	10.90	10.50	10.90	10.90	3.91%	6,824
Jun 2, 2026	10.81	10.81	10.20	10.49	10.49	-0.47%	17,970
Jun 1, 2026	10.40	11.00	9.77	10.54	10.54	0.09%	7,811
May 29, 2026	12.00	12.28	10.11	10.53	10.53	-12.32%	66,263
May 28, 2026	12.17	12.17	12.00	12.01	12.01	-0.33%	687
May 27, 2026	11.77	12.05	11.69	12.05	12.05	2.55%	3,261
May 26, 2026	11.75	11.75	11.41	11.75	11.75	2.17%	2,863
May 22, 2026	11.03	11.50	11.02	11.50	11.50	-0.17%	13,814
May 21, 2026	11.00	11.70	11.00	11.52	11.52	-4.16%	4,858
May 20, 2026	11.55	12.02	11.55	12.02	12.02	8.29%	2,236
May 19, 2026	11.25	12.00	11.10	11.10	11.10	-5.13%	9,999
May 18, 2026	10.50	11.70	10.50	11.70	11.70	13.59%	6,453
May 15, 2026	10.60	10.60	10.30	10.30	10.30	-1.90%	1,498
May 14, 2026	10.80	11.09	10.50	10.50	10.50	2.44%	4,634
May 13, 2026	9.50	10.80	9.50	10.25	10.25	7.89%	35,538
May 12, 2026	9.75	10.10	9.33	9.50	9.50	-1.66%	17,865
May 11, 2026	9.63	9.76	9.49	9.66	9.66	1.68%	10,150
May 8, 2026	9.50	9.75	9.46	9.50	9.50	-	14,908
May 7, 2026	8.86	9.50	8.86	9.50	9.50	3.71%	11,231
May 6, 2026	9.15	9.39	8.75	9.16	9.16	0.33%	19,245
May 5, 2026	9.47	9.50	8.92	9.13	9.13	0.61%	18,577
May 4, 2026	9.15	9.15	8.76	9.08	9.08	-3.56%	3,069
May 1, 2026	8.52	9.41	8.50	9.41	9.41	14.06%	19,230
Apr 30, 2026	7.70	8.94	7.70	8.25	8.25	6.45%	17,542
Apr 29, 2026	6.97	7.91	6.97	7.75	7.75	5.30%	13,676