Soleno Therapeutics, Inc. (SLNO)
NASDAQ: SLNO · Real-Time Price · USD
51.17
-2.45 (-4.57%)
At close: Sep 15, 2025, 4:00 PM EDT
51.25
+0.08 (0.16%)
After-hours: Sep 15, 2025, 6:43 PM EDT
Soleno Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 53.33 | 53.92 | 50.68 | 51.17 | 51.17 | -4.57% | 2,281,867 |
| Sep 12, 2025 | 56.04 | 56.17 | 52.37 | 53.62 | 53.62 | -5.47% | 3,250,096 |
| Sep 11, 2025 | 60.51 | 61.65 | 56.47 | 56.72 | 56.72 | -5.49% | 2,543,070 |
| Sep 10, 2025 | 70.57 | 70.57 | 50.63 | 60.02 | 60.02 | -14.52% | 8,257,250 |
| Sep 9, 2025 | 72.75 | 72.99 | 68.11 | 70.21 | 70.21 | -2.89% | 971,387 |
| Sep 8, 2025 | 70.17 | 72.56 | 69.13 | 72.30 | 72.30 | 3.63% | 832,534 |
| Sep 5, 2025 | 69.82 | 70.06 | 67.51 | 69.77 | 69.77 | 0.29% | 631,395 |
| Sep 4, 2025 | 67.42 | 70.12 | 66.36 | 69.57 | 69.57 | 3.93% | 1,147,913 |
| Sep 3, 2025 | 67.02 | 68.19 | 65.85 | 66.94 | 66.94 | -0.42% | 1,020,962 |
| Sep 2, 2025 | 68.45 | 68.86 | 67.04 | 67.22 | 67.22 | -0.66% | 1,254,540 |
| Aug 29, 2025 | 67.84 | 68.90 | 66.61 | 67.67 | 67.67 | -1.08% | 923,265 |
| Aug 28, 2025 | 67.76 | 69.42 | 67.68 | 68.41 | 68.41 | 1.08% | 762,246 |
| Aug 27, 2025 | 69.30 | 70.74 | 67.56 | 67.68 | 67.68 | -2.77% | 1,069,743 |
| Aug 26, 2025 | 66.63 | 69.82 | 66.59 | 69.61 | 69.61 | 4.66% | 1,449,200 |
| Aug 25, 2025 | 68.68 | 68.70 | 66.29 | 66.51 | 66.51 | -3.00% | 942,970 |
| Aug 22, 2025 | 70.23 | 70.29 | 68.02 | 68.57 | 68.57 | -1.76% | 1,150,393 |
| Aug 21, 2025 | 69.24 | 70.13 | 68.33 | 69.80 | 69.80 | 1.25% | 1,210,969 |
| Aug 20, 2025 | 68.20 | 69.06 | 66.89 | 68.94 | 68.94 | 3.19% | 1,394,260 |
| Aug 19, 2025 | 68.23 | 68.77 | 66.72 | 66.81 | 66.81 | -1.88% | 1,444,792 |
| Aug 18, 2025 | 71.35 | 71.98 | 67.89 | 68.09 | 68.09 | -4.94% | 2,133,484 |
| Aug 15, 2025 | 66.30 | 72.81 | 63.46 | 71.63 | 71.63 | -7.41% | 7,294,839 |
| Aug 14, 2025 | 80.20 | 81.35 | 77.04 | 77.36 | 77.36 | -4.66% | 2,087,818 |
| Aug 13, 2025 | 83.93 | 84.20 | 80.97 | 81.14 | 81.14 | -2.66% | 2,320,388 |
| Aug 12, 2025 | 85.82 | 86.34 | 82.90 | 83.36 | 83.36 | -2.80% | 991,126 |
| Aug 11, 2025 | 82.22 | 87.17 | 82.22 | 85.76 | 85.76 | 4.14% | 2,023,898 |
| Aug 8, 2025 | 77.60 | 82.57 | 77.33 | 82.35 | 82.35 | 4.62% | 1,068,533 |
| Aug 7, 2025 | 83.42 | 83.42 | 77.73 | 78.71 | 78.71 | -3.05% | 1,780,037 |
| Aug 6, 2025 | 81.11 | 81.79 | 80.03 | 81.19 | 81.19 | -0.54% | 1,015,793 |
| Aug 5, 2025 | 84.52 | 84.52 | 81.50 | 81.63 | 81.63 | -2.96% | 843,686 |
| Aug 4, 2025 | 85.99 | 87.19 | 83.97 | 84.12 | 84.12 | -2.19% | 721,528 |
| Aug 1, 2025 | 85.58 | 88.61 | 85.14 | 86.00 | 86.00 | -0.54% | 1,036,897 |
| Jul 31, 2025 | 85.00 | 87.57 | 84.74 | 86.47 | 86.47 | 1.89% | 1,169,630 |
| Jul 30, 2025 | 84.87 | 86.88 | 83.92 | 84.87 | 84.87 | 1.07% | 1,466,660 |
| Jul 29, 2025 | 86.24 | 86.24 | 83.53 | 83.97 | 83.97 | -1.50% | 1,244,777 |
| Jul 28, 2025 | 86.61 | 87.46 | 85.25 | 85.25 | 85.25 | -1.41% | 970,885 |
| Jul 25, 2025 | 88.32 | 88.98 | 86.22 | 86.47 | 86.47 | -1.77% | 790,649 |
| Jul 24, 2025 | 88.23 | 89.12 | 86.83 | 88.03 | 88.03 | 0.66% | 793,039 |
| Jul 23, 2025 | 86.24 | 88.34 | 86.06 | 87.45 | 87.45 | 1.66% | 638,030 |
| Jul 22, 2025 | 86.70 | 88.01 | 85.76 | 86.02 | 86.02 | -1.09% | 977,571 |
| Jul 21, 2025 | 87.07 | 88.86 | 86.83 | 86.97 | 86.97 | -0.26% | 840,351 |
| Jul 18, 2025 | 88.25 | 88.82 | 86.24 | 87.20 | 87.20 | -0.50% | 1,187,600 |
| Jul 17, 2025 | 85.57 | 88.62 | 84.73 | 87.64 | 87.64 | 2.48% | 1,710,257 |
| Jul 16, 2025 | 83.42 | 85.66 | 82.95 | 85.52 | 85.52 | 2.31% | 1,518,678 |
| Jul 15, 2025 | 83.50 | 84.09 | 81.88 | 83.59 | 83.59 | 1.00% | 1,960,032 |
| Jul 14, 2025 | 80.91 | 83.59 | 80.91 | 82.76 | 82.76 | 1.47% | 1,889,493 |
| Jul 11, 2025 | 81.77 | 83.20 | 80.66 | 81.57 | 81.57 | 1.55% | 2,531,061 |
| Jul 10, 2025 | 88.36 | 88.36 | 79.70 | 80.32 | 80.32 | -9.23% | 5,643,224 |
| Jul 9, 2025 | 86.86 | 90.32 | 85.26 | 88.49 | 88.49 | 3.79% | 1,491,247 |
| Jul 8, 2025 | 86.58 | 86.58 | 84.61 | 85.26 | 85.26 | -0.01% | 837,932 |
| Jul 7, 2025 | 86.21 | 86.21 | 84.05 | 85.27 | 85.27 | -1.59% | 506,146 |