Soleno Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	74.70	75.96	72.50	75.02	75.02	0.21%	558,594
Apr 30, 2025	74.23	75.70	73.08	74.86	74.86	-0.54%	701,824
Apr 29, 2025	73.44	76.56	72.75	75.27	75.27	2.21%	1,022,121
Apr 28, 2025	72.75	74.25	71.24	73.64	73.64	0.52%	904,436
Apr 25, 2025	74.24	74.27	72.78	73.26	73.26	-1.31%	776,359
Apr 24, 2025	73.24	74.28	71.20	74.23	74.23	2.71%	1,364,577
Apr 23, 2025	72.85	74.50	71.73	72.27	72.27	1.22%	925,066
Apr 22, 2025	69.10	71.99	69.10	71.40	71.40	3.58%	1,043,048
Apr 21, 2025	68.44	71.15	68.30	68.93	68.93	-1.50%	613,002
Apr 17, 2025	69.96	70.51	68.34	69.98	69.98	0.07%	1,236,247
Apr 16, 2025	69.85	71.00	68.45	69.93	69.93	-0.46%	1,030,633
Apr 15, 2025	69.79	70.36	68.27	70.25	70.25	0.36%	1,096,533
Apr 14, 2025	67.97	70.40	66.12	70.00	70.00	4.12%	1,083,280
Apr 11, 2025	62.71	67.37	62.11	67.23	67.23	6.93%	985,355
Apr 10, 2025	61.45	64.64	59.48	62.87	62.87	-0.63%	1,337,187
Apr 9, 2025	58.01	65.35	57.01	63.27	63.27	7.16%	3,119,071
Apr 8, 2025	69.92	71.46	59.00	59.04	59.04	-15.22%	3,625,716
Apr 7, 2025	66.04	69.97	64.00	69.64	69.64	3.20%	1,620,157
Apr 4, 2025	71.39	73.00	67.13	67.48	67.48	-6.49%	1,270,334
Apr 3, 2025	71.38	74.00	70.37	72.16	72.16	-2.05%	1,178,050
Apr 2, 2025	67.53	73.96	66.60	73.67	73.67	7.93%	1,962,786
Apr 1, 2025	70.11	71.29	66.50	68.26	68.26	-4.46%	1,901,703
Mar 31, 2025	71.54	73.94	69.87	71.45	71.45	-0.75%	4,006,049
Mar 28, 2025	67.83	73.97	66.90	71.99	71.99	6.83%	5,092,614
Mar 27, 2025	66.39	72.96	65.00	67.39	67.39	37.61%	15,191,787
Mar 26, 2025	49.86	50.25	48.29	48.97	48.97	-2.16%	2,603,147
Mar 25, 2025	50.74	51.88	49.50	50.05	50.05	-0.18%	1,631,537
Mar 24, 2025	49.85	50.23	48.22	50.14	50.14	2.10%	664,280
Mar 21, 2025	47.84	49.79	47.23	49.11	49.11	1.47%	1,382,807
Mar 20, 2025	48.26	49.14	47.43	48.40	48.40	-0.78%	501,413
Mar 19, 2025	50.06	50.39	48.09	48.78	48.78	-2.65%	616,581
Mar 18, 2025	49.09	50.43	47.67	50.11	50.11	0.97%	509,902
Mar 17, 2025	49.30	50.49	48.64	49.63	49.63	0.59%	749,762
Mar 14, 2025	49.42	50.23	48.44	49.34	49.34	0.63%	521,135
Mar 13, 2025	46.82	50.13	46.11	49.03	49.03	4.99%	1,117,311
Mar 12, 2025	45.80	47.13	45.09	46.70	46.70	4.29%	703,645
Mar 11, 2025	43.58	45.07	43.00	44.78	44.78	2.52%	663,808
Mar 10, 2025	44.08	45.42	43.51	43.68	43.68	-2.46%	618,475
Mar 7, 2025	44.55	45.75	43.70	44.78	44.78	-0.36%	507,816
Mar 6, 2025	44.02	45.66	44.00	44.94	44.94	-0.11%	579,258
Mar 5, 2025	45.23	45.75	43.40	44.99	44.99	1.24%	612,959
Mar 4, 2025	45.00	45.77	43.40	44.44	44.44	-2.97%	765,393
Mar 3, 2025	48.93	49.80	45.09	45.80	45.80	-6.19%	927,323
Feb 28, 2025	44.71	49.53	44.08	48.82	48.82	8.51%	745,649
Feb 27, 2025	45.20	46.32	44.57	44.99	44.99	-0.24%	251,817
Feb 26, 2025	45.52	47.27	44.75	45.10	45.10	0.53%	380,578
Feb 25, 2025	44.98	45.15	43.06	44.86	44.86	-0.33%	536,279
Feb 24, 2025	46.14	47.00	43.85	45.01	45.01	-2.43%	476,061
Feb 21, 2025	48.03	48.50	46.07	46.13	46.13	-2.72%	352,731
Feb 20, 2025	47.34	47.84	46.24	47.42	47.42	-0.13%	323,429