Soleno Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	50.06	53.10	49.98	52.68	52.68	3.86%	1,112,219
Dec 3, 2025	48.78	50.89	48.04	50.72	50.72	5.41%	1,508,917
Dec 2, 2025	49.01	50.36	47.80	48.12	48.12	-1.85%	1,450,509
Dec 1, 2025	49.90	50.31	48.91	49.02	49.02	-2.83%	1,838,462
Nov 28, 2025	49.63	51.11	49.63	50.45	50.45	1.82%	883,650
Nov 26, 2025	49.74	51.61	49.40	49.55	49.55	-0.44%	1,946,837
Nov 25, 2025	45.79	50.31	45.79	49.77	49.77	8.41%	2,633,888
Nov 24, 2025	45.00	46.59	44.92	45.91	45.91	1.77%	1,619,122
Nov 21, 2025	44.55	46.97	44.20	45.11	45.11	0.36%	1,312,507
Nov 20, 2025	47.63	47.73	44.87	44.95	44.95	-4.36%	1,530,590
Nov 19, 2025	48.50	48.81	46.88	47.00	47.00	-3.17%	1,352,516
Nov 18, 2025	47.36	49.40	46.46	48.54	48.54	2.73%	1,320,010
Nov 17, 2025	49.42	49.46	47.13	47.25	47.25	-4.39%	2,501,056
Nov 14, 2025	47.27	50.04	46.93	49.42	49.42	4.37%	1,434,457
Nov 13, 2025	47.29	48.50	46.82	47.35	47.35	-0.80%	1,489,499
Nov 12, 2025	48.58	50.11	47.37	47.73	47.73	-1.99%	1,750,051
Nov 11, 2025	50.00	50.78	47.71	48.70	48.70	5.16%	2,955,411
Nov 10, 2025	47.13	49.00	45.82	46.31	46.31	-2.91%	1,708,823
Nov 7, 2025	43.43	48.82	41.80	47.70	47.70	9.55%	3,946,953
Nov 6, 2025	46.01	46.15	42.11	43.54	43.54	-7.10%	5,393,304
Nov 5, 2025	49.89	49.92	43.80	46.87	46.87	-26.59%	9,571,182
Nov 4, 2025	65.54	67.43	63.75	63.85	63.85	-2.74%	3,226,254
Nov 3, 2025	68.00	69.99	64.90	65.65	65.65	-2.25%	2,384,916
Oct 31, 2025	69.53	69.60	66.75	67.16	67.16	-3.06%	1,138,588
Oct 30, 2025	69.45	72.80	69.06	69.28	69.28	-0.96%	1,190,074
Oct 29, 2025	68.03	69.96	66.00	69.95	69.95	1.88%	1,710,920
Oct 28, 2025	68.00	69.28	67.00	68.66	68.66	1.70%	977,774
Oct 27, 2025	65.46	67.92	64.90	67.51	67.51	5.19%	1,606,731
Oct 24, 2025	64.18	65.00	63.55	64.18	64.18	0.82%	603,193
Oct 23, 2025	66.90	66.90	63.47	63.66	63.66	-4.84%	888,472
Oct 22, 2025	66.78	67.96	64.70	66.90	66.90	-0.34%	777,433
Oct 21, 2025	65.44	67.50	64.20	67.13	67.13	2.57%	1,232,939
Oct 20, 2025	66.23	68.07	64.84	65.45	65.45	-0.03%	2,068,390
Oct 17, 2025	67.90	68.38	64.66	65.47	65.47	-3.72%	1,664,828
Oct 16, 2025	67.54	72.88	65.39	68.00	68.00	0.49%	1,967,744
Oct 15, 2025	63.74	67.74	63.20	67.67	67.67	6.43%	1,211,059
Oct 14, 2025	64.31	66.00	63.17	63.58	63.58	-1.07%	1,117,380
Oct 13, 2025	64.00	65.50	62.93	64.27	64.27	0.81%	1,082,182
Oct 10, 2025	65.00	66.10	63.58	63.76	63.76	-2.75%	1,038,667
Oct 9, 2025	62.65	65.84	62.09	65.56	65.56	4.49%	1,445,825
Oct 8, 2025	62.29	64.38	59.68	62.74	62.74	1.01%	1,226,918
Oct 7, 2025	60.88	63.40	60.31	62.11	62.11	6.26%	1,297,953
Oct 6, 2025	60.18	60.82	58.28	58.45	58.45	-1.28%	1,096,392
Oct 3, 2025	57.94	60.29	56.50	59.21	59.21	2.12%	1,642,736
Oct 2, 2025	59.82	60.27	55.78	57.98	57.98	-3.56%	2,122,104
Oct 1, 2025	66.59	68.00	57.01	60.12	60.12	-11.07%	2,965,226
Sep 30, 2025	68.46	68.46	65.97	67.60	67.60	-0.82%	1,400,215
Sep 29, 2025	64.15	68.24	64.15	68.16	68.16	4.93%	1,402,594
Sep 26, 2025	63.08	66.50	62.25	64.96	64.96	3.57%	1,561,599
Sep 25, 2025	63.83	65.20	62.31	62.72	62.72	-2.76%	1,691,200