Soleno Therapeutics, Inc. (SLNO)

Soleno Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	40.36	40.36	39.29	40.17	-	-0.81%	985,996
Feb 10, 2026	40.98	41.84	40.38	40.50	40.50	-0.93%	776,008
Feb 9, 2026	41.55	41.78	40.51	40.88	40.88	-1.57%	853,357
Feb 6, 2026	40.32	41.80	39.55	41.53	41.53	4.93%	1,458,815
Feb 5, 2026	42.14	42.71	39.23	39.58	39.58	-6.03%	1,231,491
Feb 4, 2026	44.13	44.13	41.78	42.12	42.12	-4.23%	1,899,282
Feb 3, 2026	42.73	44.71	42.56	43.98	43.98	3.92%	2,186,828
Feb 2, 2026	39.88	42.73	39.51	42.32	42.32	9.75%	1,850,652
Jan 30, 2026	40.51	40.75	37.95	38.56	38.56	-4.91%	2,452,975
Jan 29, 2026	41.54	41.85	40.35	40.55	40.55	-2.52%	1,677,368
Jan 28, 2026	43.03	43.31	41.53	41.60	41.60	-3.61%	1,203,747
Jan 27, 2026	42.57	43.22	41.76	43.16	43.16	0.82%	1,019,034
Jan 26, 2026	42.16	43.22	42.02	42.81	42.81	1.06%	1,148,614
Jan 23, 2026	43.56	44.50	42.34	42.36	42.36	-3.18%	1,290,342
Jan 22, 2026	43.50	44.06	42.80	43.75	43.75	0.44%	1,405,709
Jan 21, 2026	43.20	43.71	42.46	43.56	43.56	-0.39%	902,132
Jan 20, 2026	42.73	44.24	41.77	43.73	43.73	2.94%	1,367,399
Jan 16, 2026	41.95	43.70	41.34	42.48	42.48	1.26%	1,169,594
Jan 15, 2026	42.27	43.00	41.50	41.95	41.95	-1.20%	1,195,854
Jan 14, 2026	41.51	42.52	40.39	42.46	42.46	2.29%	2,215,086
Jan 13, 2026	41.76	41.76	39.43	41.51	41.51	-0.07%	1,889,985
Jan 12, 2026	45.46	45.46	40.00	41.54	41.54	-3.40%	3,493,354
Jan 9, 2026	45.83	45.88	42.61	43.00	43.00	-5.49%	1,841,305
Jan 8, 2026	44.23	50.88	43.42	45.50	45.50	2.50%	2,885,356
Jan 7, 2026	46.62	46.77	43.88	44.39	44.39	-3.79%	2,015,206
Jan 6, 2026	45.00	46.99	44.69	46.14	46.14	2.03%	1,462,023
Jan 5, 2026	46.98	47.75	45.16	45.22	45.22	-4.13%	1,729,478
Jan 2, 2026	46.81	47.98	46.01	47.17	47.17	1.88%	1,767,595
Dec 31, 2025	46.14	46.48	45.07	46.30	46.30	0.02%	1,752,403
Dec 30, 2025	47.56	48.08	45.97	46.29	46.29	-2.65%	1,166,938
Dec 29, 2025	47.80	48.39	47.16	47.55	47.55	-0.21%	827,491
Dec 26, 2025	49.06	49.10	47.53	47.65	47.65	-3.03%	563,255
Dec 24, 2025	48.90	49.75	48.51	49.14	49.14	0.61%	365,664
Dec 23, 2025	49.01	49.74	48.25	48.84	48.84	-1.09%	747,112
Dec 22, 2025	47.60	49.69	47.01	49.38	49.38	3.20%	1,088,618
Dec 19, 2025	48.59	49.33	47.46	47.85	47.85	-1.10%	2,333,674
Dec 18, 2025	49.15	49.71	47.88	48.38	48.38	-1.77%	933,420
Dec 17, 2025	49.80	50.95	49.00	49.25	49.25	-0.51%	1,787,914
Dec 16, 2025	49.70	50.90	49.17	49.50	49.50	-0.90%	1,125,087
Dec 15, 2025	51.67	52.85	49.56	49.95	49.95	-3.94%	1,501,939
Dec 12, 2025	49.80	52.79	49.10	52.00	52.00	5.07%	1,447,103
Dec 11, 2025	53.33	55.47	48.60	49.49	49.49	-1.02%	2,581,061
Dec 10, 2025	49.78	50.51	49.57	50.00	50.00	-0.02%	1,321,253
Dec 9, 2025	50.73	51.99	49.84	50.01	50.01	-2.29%	900,464
Dec 8, 2025	52.32	52.64	50.59	51.18	51.18	-0.37%	1,623,973
Dec 5, 2025	52.15	52.74	50.86	51.37	51.37	-2.49%	1,161,341
Dec 4, 2025	50.06	53.10	49.98	52.68	52.68	3.86%	1,112,260
Dec 3, 2025	48.78	50.89	48.04	50.72	50.72	5.41%	1,573,522
Dec 2, 2025	49.01	50.36	47.80	48.12	48.12	-1.85%	1,515,102
Dec 1, 2025	49.90	50.31	48.91	49.02	49.02	-2.83%	1,902,579

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.