Soleno Therapeutics, Inc. (SLNO)
NASDAQ: SLNO · Real-Time Price · USD
85.25
-1.22 (-1.41%)
Jul 28, 2025, 4:00 PM - Market closed
Soleno Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 86.61 | 87.46 | 85.25 | 85.25 | 85.25 | -1.41% | 970,885 |
| Jul 25, 2025 | 88.32 | 88.98 | 86.22 | 86.47 | 86.47 | -1.77% | 790,649 |
| Jul 24, 2025 | 88.23 | 89.12 | 86.83 | 88.03 | 88.03 | 0.66% | 793,039 |
| Jul 23, 2025 | 86.24 | 88.34 | 86.06 | 87.45 | 87.45 | 1.66% | 638,030 |
| Jul 22, 2025 | 86.70 | 88.01 | 85.76 | 86.02 | 86.02 | -1.09% | 977,571 |
| Jul 21, 2025 | 87.07 | 88.86 | 86.83 | 86.97 | 86.97 | -0.26% | 840,351 |
| Jul 18, 2025 | 88.25 | 88.82 | 86.24 | 87.20 | 87.20 | -0.50% | 1,187,600 |
| Jul 17, 2025 | 85.57 | 88.62 | 84.73 | 87.64 | 87.64 | 2.48% | 1,710,257 |
| Jul 16, 2025 | 83.42 | 85.66 | 82.95 | 85.52 | 85.52 | 2.31% | 1,518,678 |
| Jul 15, 2025 | 83.50 | 84.09 | 81.88 | 83.59 | 83.59 | 1.00% | 1,960,032 |
| Jul 14, 2025 | 80.91 | 83.59 | 80.91 | 82.76 | 82.76 | 1.47% | 1,889,493 |
| Jul 11, 2025 | 81.77 | 83.20 | 80.66 | 81.57 | 81.57 | 1.55% | 2,531,061 |
| Jul 10, 2025 | 88.36 | 88.36 | 79.70 | 80.32 | 80.32 | -9.23% | 5,643,224 |
| Jul 9, 2025 | 86.86 | 90.32 | 85.26 | 88.49 | 88.49 | 3.79% | 1,491,247 |
| Jul 8, 2025 | 86.58 | 86.58 | 84.61 | 85.26 | 85.26 | -0.01% | 837,932 |
| Jul 7, 2025 | 86.21 | 86.21 | 84.05 | 85.27 | 85.27 | -1.59% | 506,146 |
| Jul 3, 2025 | 86.12 | 87.16 | 84.69 | 86.65 | 86.65 | 0.51% | 330,112 |
| Jul 2, 2025 | 82.09 | 86.29 | 82.09 | 86.21 | 86.21 | 4.33% | 971,934 |
| Jul 1, 2025 | 82.76 | 84.68 | 81.61 | 82.63 | 82.63 | -1.37% | 703,191 |
| Jun 30, 2025 | 83.33 | 86.79 | 83.13 | 83.78 | 83.78 | 0.64% | 1,418,235 |
| Jun 27, 2025 | 83.14 | 85.14 | 82.41 | 83.25 | 83.25 | -0.92% | 3,277,325 |
| Jun 26, 2025 | 85.96 | 85.96 | 83.22 | 84.02 | 84.02 | -2.06% | 1,035,724 |
| Jun 25, 2025 | 84.11 | 86.67 | 82.47 | 85.79 | 85.79 | 1.92% | 996,063 |
| Jun 24, 2025 | 82.42 | 85.36 | 80.67 | 84.17 | 84.17 | 3.38% | 2,324,570 |
| Jun 23, 2025 | 80.87 | 81.60 | 78.48 | 81.42 | 81.42 | 1.80% | 1,038,584 |
| Jun 20, 2025 | 79.74 | 80.77 | 78.83 | 79.98 | 79.98 | 0.76% | 2,340,940 |
| Jun 18, 2025 | 77.96 | 79.62 | 76.92 | 79.38 | 79.38 | 2.29% | 777,615 |
| Jun 17, 2025 | 77.87 | 77.87 | 76.14 | 77.60 | 77.60 | -0.70% | 792,095 |
| Jun 16, 2025 | 79.79 | 79.79 | 76.75 | 78.15 | 78.15 | -1.26% | 481,692 |
| Jun 13, 2025 | 78.35 | 81.42 | 78.35 | 79.15 | 79.15 | -1.31% | 621,294 |
| Jun 12, 2025 | 78.83 | 81.54 | 78.26 | 80.20 | 80.20 | 1.33% | 979,158 |
| Jun 11, 2025 | 80.00 | 80.19 | 78.95 | 79.15 | 79.15 | -0.81% | 806,442 |
| Jun 10, 2025 | 78.11 | 79.89 | 77.71 | 79.80 | 79.80 | 2.66% | 630,579 |
| Jun 9, 2025 | 77.05 | 78.22 | 76.00 | 77.73 | 77.73 | 2.94% | 567,387 |
| Jun 6, 2025 | 75.73 | 76.26 | 74.34 | 75.51 | 75.51 | 0.39% | 594,117 |
| Jun 5, 2025 | 77.08 | 77.78 | 75.12 | 75.22 | 75.22 | -2.36% | 736,725 |
| Jun 4, 2025 | 77.77 | 78.50 | 76.98 | 77.04 | 77.04 | -0.45% | 435,738 |
| Jun 3, 2025 | 75.62 | 78.78 | 74.45 | 77.39 | 77.39 | 2.29% | 776,084 |
| Jun 2, 2025 | 73.35 | 76.00 | 72.96 | 75.66 | 75.66 | 3.15% | 689,345 |
| May 30, 2025 | 74.96 | 75.28 | 72.59 | 73.35 | 73.35 | -3.00% | 1,221,011 |
| May 29, 2025 | 76.18 | 76.57 | 75.15 | 75.62 | 75.62 | -0.20% | 454,648 |
| May 28, 2025 | 76.35 | 78.32 | 75.67 | 75.77 | 75.77 | -0.64% | 769,954 |
| May 27, 2025 | 77.45 | 77.66 | 76.09 | 76.26 | 76.26 | -0.82% | 569,452 |
| May 23, 2025 | 73.63 | 77.09 | 73.63 | 76.89 | 76.89 | 4.06% | 474,984 |
| May 22, 2025 | 73.20 | 74.52 | 72.29 | 73.89 | 73.89 | 0.80% | 588,527 |
| May 21, 2025 | 75.10 | 75.76 | 72.69 | 73.30 | 73.30 | -2.33% | 514,263 |
| May 20, 2025 | 76.14 | 76.14 | 72.06 | 75.05 | 75.05 | -0.70% | 609,043 |
| May 19, 2025 | 75.01 | 76.89 | 74.49 | 75.58 | 75.58 | 0.76% | 532,590 |
| May 16, 2025 | 74.75 | 75.57 | 73.81 | 75.01 | 75.01 | -0.08% | 529,578 |
| May 15, 2025 | 73.78 | 75.09 | 72.06 | 75.07 | 75.07 | 2.19% | 558,869 |