Soleno Therapeutics, Inc. (SLNO)
NASDAQ: SLNO · Real-Time Price · USD
75.58
+2.23 (3.04%)
At close: Jun 2, 2025, 4:00 PM
75.66
+0.08 (0.11%)
After-hours: Jun 2, 2025, 4:55 PM EDT

Soleno Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202573.3575.7873.0075.58-3.04%686,474
May 30, 202574.9675.2872.5973.3573.35-3.00%1,221,011
May 29, 202576.1876.5775.1575.6275.62-0.20%454,648
May 28, 202576.3578.3275.6775.7775.77-0.64%769,954
May 27, 202577.4577.6676.0976.2676.26-0.82%569,452
May 23, 202573.6377.0973.6376.8976.894.06%474,984
May 22, 202573.2074.5272.2973.8973.890.80%588,527
May 21, 202575.1075.7672.6973.3073.30-2.33%514,263
May 20, 202576.1476.1472.0675.0575.05-0.70%609,043
May 19, 202575.0176.8974.4975.5875.580.76%532,590
May 16, 202574.7575.5773.8175.0175.01-0.08%529,578
May 15, 202573.7875.0972.0675.0775.072.19%558,869
May 14, 202574.5675.4371.1973.4673.46-1.32%825,476
May 13, 202577.0777.2174.3174.4474.44-2.95%621,520
May 12, 202577.4179.1776.2876.7076.70-0.10%684,292
May 9, 202575.9778.5675.5076.7876.780.68%950,943
May 8, 202575.6680.9974.6676.2676.262.14%2,156,126
May 7, 202573.7775.7973.2074.6674.661.29%1,059,123
May 6, 202575.8576.0572.2373.7173.71-3.63%906,236
May 5, 202574.9976.6074.0376.4976.491.67%532,212
May 2, 202575.9576.1674.7475.2375.230.28%424,086
May 1, 202574.7075.9672.5075.0275.020.21%590,400
Apr 30, 202574.2375.7073.0874.8674.86-0.54%701,824
Apr 29, 202573.4476.5672.7575.2775.272.21%1,022,121
Apr 28, 202572.7574.2571.2473.6473.640.52%904,436
Apr 25, 202574.2474.2772.7873.2673.26-1.31%776,359
Apr 24, 202573.2474.2871.2074.2374.232.71%1,364,577
Apr 23, 202572.8574.5071.7372.2772.271.22%925,066
Apr 22, 202569.1071.9969.1071.4071.403.58%1,043,048
Apr 21, 202568.4471.1568.3068.9368.93-1.50%613,002
Apr 17, 202569.9670.5168.3469.9869.980.07%1,236,247
Apr 16, 202569.8571.0068.4569.9369.93-0.46%1,030,633
Apr 15, 202569.7970.3668.2770.2570.250.36%1,096,533
Apr 14, 202567.9770.4066.1270.0070.004.12%1,083,280
Apr 11, 202562.7167.3762.1167.2367.236.93%985,355
Apr 10, 202561.4564.6459.4862.8762.87-0.63%1,337,187
Apr 9, 202558.0165.3557.0163.2763.277.16%3,119,071
Apr 8, 202569.9271.4659.0059.0459.04-15.22%3,625,716
Apr 7, 202566.0469.9764.0069.6469.643.20%1,620,157
Apr 4, 202571.3973.0067.1367.4867.48-6.49%1,270,334
Apr 3, 202571.3874.0070.3772.1672.16-2.05%1,178,050
Apr 2, 202567.5373.9666.6073.6773.677.93%1,962,786
Apr 1, 202570.1171.2966.5068.2668.26-4.46%1,901,703
Mar 31, 202571.5473.9469.8771.4571.45-0.75%4,006,049
Mar 28, 202567.8373.9766.9071.9971.996.83%5,092,614
Mar 27, 202566.3972.9665.0067.3967.3937.61%15,191,787
Mar 26, 202549.8650.2548.2948.9748.97-2.16%2,603,147
Mar 25, 202550.7451.8849.5050.0550.05-0.18%1,631,537
Mar 24, 202549.8550.2348.2250.1450.142.10%664,280
Mar 21, 202547.8449.7947.2349.1149.111.47%1,382,807