Soleno Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	70.11	71.29	66.51	68.26	-	-4.46%	1,550,536
Mar 31, 2025	71.54	73.94	69.87	71.45	71.45	-0.75%	4,006,049
Mar 28, 2025	67.83	73.97	66.90	71.99	71.99	6.83%	5,092,614
Mar 27, 2025	66.39	72.96	65.00	67.39	67.39	37.61%	15,191,787
Mar 26, 2025	49.86	50.25	48.29	48.97	48.97	-2.16%	2,603,147
Mar 25, 2025	50.74	51.88	49.50	50.05	50.05	-0.18%	1,631,537
Mar 24, 2025	49.85	50.23	48.22	50.14	50.14	2.10%	664,280
Mar 21, 2025	47.84	49.79	47.23	49.11	49.11	1.47%	1,382,807
Mar 20, 2025	48.26	49.14	47.43	48.40	48.40	-0.78%	501,413
Mar 19, 2025	50.06	50.39	48.09	48.78	48.78	-2.65%	616,581
Mar 18, 2025	49.09	50.43	47.67	50.11	50.11	0.97%	509,902
Mar 17, 2025	49.30	50.49	48.64	49.63	49.63	0.59%	749,762
Mar 14, 2025	49.42	50.23	48.44	49.34	49.34	0.63%	521,135
Mar 13, 2025	46.82	50.13	46.11	49.03	49.03	4.99%	1,117,311
Mar 12, 2025	45.80	47.13	45.09	46.70	46.70	4.29%	703,645
Mar 11, 2025	43.58	45.07	43.00	44.78	44.78	2.52%	663,808
Mar 10, 2025	44.08	45.42	43.51	43.68	43.68	-2.46%	618,475
Mar 7, 2025	44.55	45.75	43.70	44.78	44.78	-0.36%	507,816
Mar 6, 2025	44.02	45.66	44.00	44.94	44.94	-0.11%	579,258
Mar 5, 2025	45.23	45.75	43.40	44.99	44.99	1.24%	612,959
Mar 4, 2025	45.00	45.77	43.40	44.44	44.44	-2.97%	765,393
Mar 3, 2025	48.93	49.80	45.09	45.80	45.80	-6.19%	927,323
Feb 28, 2025	44.71	49.53	44.08	48.82	48.82	8.51%	745,649
Feb 27, 2025	45.20	46.32	44.57	44.99	44.99	-0.24%	251,817
Feb 26, 2025	45.52	47.27	44.75	45.10	45.10	0.53%	380,578
Feb 25, 2025	44.98	45.15	43.06	44.86	44.86	-0.33%	536,279
Feb 24, 2025	46.14	47.00	43.85	45.01	45.01	-2.43%	476,061
Feb 21, 2025	48.03	48.50	46.07	46.13	46.13	-2.72%	352,731
Feb 20, 2025	47.34	47.84	46.24	47.42	47.42	-0.13%	323,429
Feb 19, 2025	47.76	48.81	47.16	47.48	47.48	-1.23%	506,355
Feb 18, 2025	49.37	50.93	47.95	48.07	48.07	-2.24%	407,008
Feb 14, 2025	51.54	52.46	48.29	49.17	49.17	-4.21%	525,708
Feb 13, 2025	50.60	51.42	50.19	51.33	51.33	2.15%	536,177
Feb 12, 2025	48.50	50.33	48.48	50.25	50.25	1.72%	263,331
Feb 11, 2025	49.63	50.00	48.66	49.40	49.40	-1.61%	348,794
Feb 10, 2025	50.43	51.27	49.54	50.21	50.21	-0.32%	318,540
Feb 7, 2025	51.01	51.31	48.93	50.37	50.37	-1.20%	337,128
Feb 6, 2025	50.84	51.27	50.02	50.98	50.98	-0.10%	516,212
Feb 5, 2025	50.10	51.80	49.97	51.03	51.03	2.51%	539,929
Feb 4, 2025	48.78	50.12	48.29	49.78	49.78	2.60%	308,389
Feb 3, 2025	48.95	50.74	48.05	48.52	48.52	-3.40%	398,971
Jan 31, 2025	49.84	50.56	49.31	50.23	50.23	0.78%	358,282
Jan 30, 2025	49.83	51.49	48.84	49.84	49.84	0.97%	283,598
Jan 29, 2025	48.73	49.77	48.34	49.36	49.36	0.78%	471,791
Jan 28, 2025	46.82	49.10	45.94	48.98	48.98	4.64%	183,955
Jan 27, 2025	47.50	49.05	46.00	46.81	46.81	-2.60%	503,723
Jan 24, 2025	48.32	49.77	47.24	48.06	48.06	-0.48%	526,207
Jan 23, 2025	48.06	48.91	47.27	48.29	48.29	-0.29%	245,924
Jan 22, 2025	49.17	50.64	48.01	48.43	48.43	-1.50%	437,107
Jan 21, 2025	47.40	49.30	46.08	49.17	49.17	4.88%	413,664