Soleno Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	46.14	46.48	45.07	46.30	46.30	0.02%	1,752,291
Dec 30, 2025	47.56	48.08	45.97	46.29	46.29	-2.65%	1,166,935
Dec 29, 2025	47.80	48.39	47.16	47.55	47.55	-0.21%	827,491
Dec 26, 2025	49.06	49.10	47.53	47.65	47.65	-3.03%	563,187
Dec 24, 2025	48.90	49.75	48.51	49.14	49.14	0.61%	365,664
Dec 23, 2025	49.01	49.74	48.25	48.84	48.84	-1.09%	747,107
Dec 22, 2025	47.60	49.69	47.01	49.38	49.38	3.20%	1,088,618
Dec 19, 2025	48.59	49.33	47.46	47.85	47.85	-1.10%	2,305,555
Dec 18, 2025	49.15	49.71	47.88	48.38	48.38	-1.77%	910,457
Dec 17, 2025	49.80	50.95	49.00	49.25	49.25	-0.51%	1,787,908
Dec 16, 2025	49.70	50.90	49.17	49.50	49.50	-0.90%	1,125,087
Dec 15, 2025	51.67	52.85	49.56	49.95	49.95	-3.94%	1,501,939
Dec 12, 2025	49.80	52.79	49.10	52.00	52.00	5.07%	1,447,103
Dec 11, 2025	53.33	55.47	48.60	49.49	49.49	-1.02%	2,581,061
Dec 10, 2025	49.78	50.51	49.57	50.00	50.00	-0.02%	1,321,253
Dec 9, 2025	50.73	51.99	49.84	50.01	50.01	-2.29%	900,464
Dec 8, 2025	52.32	52.64	50.59	51.18	51.18	-0.37%	1,623,973
Dec 5, 2025	52.15	52.74	50.86	51.37	51.37	-2.49%	1,161,341
Dec 4, 2025	50.06	53.10	49.98	52.68	52.68	3.86%	1,112,260
Dec 3, 2025	48.78	50.89	48.04	50.72	50.72	5.41%	1,573,522
Dec 2, 2025	49.01	50.36	47.80	48.12	48.12	-1.85%	1,515,102
Dec 1, 2025	49.90	50.31	48.91	49.02	49.02	-2.83%	1,902,579
Nov 28, 2025	49.63	51.11	49.63	50.45	50.45	1.82%	883,650
Nov 26, 2025	49.74	51.61	49.40	49.55	49.55	-0.44%	1,946,837
Nov 25, 2025	45.79	50.31	45.79	49.77	49.77	8.41%	2,633,888
Nov 24, 2025	45.00	46.59	44.92	45.91	45.91	1.77%	1,619,122
Nov 21, 2025	44.55	46.97	44.20	45.11	45.11	0.36%	1,312,507
Nov 20, 2025	47.63	47.73	44.87	44.95	44.95	-4.36%	1,530,590
Nov 19, 2025	48.50	48.81	46.88	47.00	47.00	-3.17%	1,352,516
Nov 18, 2025	47.36	49.40	46.46	48.54	48.54	2.73%	1,320,010
Nov 17, 2025	49.42	49.46	47.13	47.25	47.25	-4.39%	2,501,056
Nov 14, 2025	47.27	50.04	46.93	49.42	49.42	4.37%	1,434,457
Nov 13, 2025	47.29	48.50	46.82	47.35	47.35	-0.80%	1,489,499
Nov 12, 2025	48.58	50.11	47.37	47.73	47.73	-1.99%	1,750,051
Nov 11, 2025	50.00	50.78	47.71	48.70	48.70	5.16%	2,955,411
Nov 10, 2025	47.13	49.00	45.82	46.31	46.31	-2.91%	1,708,823
Nov 7, 2025	43.43	48.82	41.80	47.70	47.70	9.55%	3,946,953
Nov 6, 2025	46.01	46.15	42.11	43.54	43.54	-7.10%	5,393,304
Nov 5, 2025	49.89	49.92	43.80	46.87	46.87	-26.59%	9,571,182
Nov 4, 2025	65.54	67.43	63.75	63.85	63.85	-2.74%	3,226,254
Nov 3, 2025	68.00	69.99	64.90	65.65	65.65	-2.25%	2,384,916
Oct 31, 2025	69.53	69.60	66.75	67.16	67.16	-3.06%	1,138,588
Oct 30, 2025	69.45	72.80	69.06	69.28	69.28	-0.96%	1,190,074
Oct 29, 2025	68.03	69.96	66.00	69.95	69.95	1.88%	1,710,920
Oct 28, 2025	68.00	69.28	67.00	68.66	68.66	1.70%	977,774
Oct 27, 2025	65.46	67.92	64.90	67.51	67.51	5.19%	1,606,731
Oct 24, 2025	64.18	65.00	63.55	64.18	64.18	0.82%	603,193
Oct 23, 2025	66.90	66.90	63.47	63.66	63.66	-4.84%	888,472
Oct 22, 2025	66.78	67.96	64.70	66.90	66.90	-0.34%	777,433
Oct 21, 2025	65.44	67.50	64.20	67.13	67.13	2.57%	1,232,939