Soleno Therapeutics, Inc. (SLNO)
NASDAQ: SLNO · Real-Time Price · USD
63.76
-1.80 (-2.75%)
At close: Oct 10, 2025, 4:00 PM EDT
62.48
-1.28 (-2.00%)
After-hours: Oct 10, 2025, 7:42 PM EDT
Soleno Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 65.00 | 66.10 | 63.58 | 63.76 | 63.76 | -2.75% | 1,037,684 |
| Oct 9, 2025 | 62.65 | 65.84 | 62.09 | 65.56 | 65.56 | 4.49% | 1,445,825 |
| Oct 8, 2025 | 62.29 | 64.38 | 59.68 | 62.74 | 62.74 | 1.01% | 1,226,918 |
| Oct 7, 2025 | 60.88 | 63.40 | 60.31 | 62.11 | 62.11 | 6.26% | 1,297,953 |
| Oct 6, 2025 | 60.18 | 60.82 | 58.28 | 58.45 | 58.45 | -1.28% | 1,096,392 |
| Oct 3, 2025 | 57.94 | 60.29 | 56.50 | 59.21 | 59.21 | 2.12% | 1,642,736 |
| Oct 2, 2025 | 59.82 | 60.27 | 55.78 | 57.98 | 57.98 | -3.56% | 2,122,104 |
| Oct 1, 2025 | 66.59 | 68.00 | 57.01 | 60.12 | 60.12 | -11.07% | 2,965,226 |
| Sep 30, 2025 | 68.46 | 68.46 | 65.97 | 67.60 | 67.60 | -0.82% | 1,400,215 |
| Sep 29, 2025 | 64.15 | 68.24 | 64.15 | 68.16 | 68.16 | 4.93% | 1,402,594 |
| Sep 26, 2025 | 63.08 | 66.50 | 62.25 | 64.96 | 64.96 | 3.57% | 1,561,599 |
| Sep 25, 2025 | 63.83 | 65.20 | 62.31 | 62.72 | 62.72 | -2.76% | 1,691,200 |
| Sep 24, 2025 | 64.55 | 65.35 | 61.00 | 64.50 | 64.50 | 13.46% | 5,388,509 |
| Sep 23, 2025 | 56.74 | 58.40 | 55.42 | 56.85 | 56.85 | 0.48% | 1,503,090 |
| Sep 22, 2025 | 54.95 | 58.25 | 53.88 | 56.58 | 56.58 | 3.36% | 1,967,801 |
| Sep 19, 2025 | 56.64 | 56.87 | 54.54 | 54.74 | 54.74 | -3.25% | 4,272,141 |
| Sep 18, 2025 | 51.25 | 56.81 | 51.25 | 56.58 | 56.58 | 10.98% | 5,012,473 |
| Sep 17, 2025 | 50.24 | 51.87 | 49.69 | 50.98 | 50.98 | 2.55% | 2,109,984 |
| Sep 16, 2025 | 51.15 | 51.24 | 48.91 | 49.71 | 49.71 | -2.85% | 2,610,980 |
| Sep 15, 2025 | 53.33 | 53.92 | 50.68 | 51.17 | 51.17 | -4.57% | 2,282,263 |
| Sep 12, 2025 | 56.04 | 56.17 | 52.37 | 53.62 | 53.62 | -5.47% | 3,250,096 |
| Sep 11, 2025 | 60.51 | 61.65 | 56.47 | 56.72 | 56.72 | -5.49% | 2,543,070 |
| Sep 10, 2025 | 70.57 | 70.57 | 50.63 | 60.02 | 60.02 | -14.52% | 8,257,250 |
| Sep 9, 2025 | 72.75 | 72.99 | 68.11 | 70.21 | 70.21 | -2.89% | 971,387 |
| Sep 8, 2025 | 70.17 | 72.56 | 69.13 | 72.30 | 72.30 | 3.63% | 832,534 |
| Sep 5, 2025 | 69.82 | 70.06 | 67.51 | 69.77 | 69.77 | 0.29% | 631,395 |
| Sep 4, 2025 | 67.42 | 70.12 | 66.36 | 69.57 | 69.57 | 3.93% | 1,147,913 |
| Sep 3, 2025 | 67.02 | 68.19 | 65.85 | 66.94 | 66.94 | -0.42% | 1,020,962 |
| Sep 2, 2025 | 68.45 | 68.86 | 67.04 | 67.22 | 67.22 | -0.66% | 1,254,540 |
| Aug 29, 2025 | 67.84 | 68.90 | 66.61 | 67.67 | 67.67 | -1.08% | 923,265 |
| Aug 28, 2025 | 67.76 | 69.42 | 67.68 | 68.41 | 68.41 | 1.08% | 762,246 |
| Aug 27, 2025 | 69.30 | 70.74 | 67.56 | 67.68 | 67.68 | -2.77% | 1,069,743 |
| Aug 26, 2025 | 66.63 | 69.82 | 66.59 | 69.61 | 69.61 | 4.66% | 1,449,200 |
| Aug 25, 2025 | 68.68 | 68.70 | 66.29 | 66.51 | 66.51 | -3.00% | 942,970 |
| Aug 22, 2025 | 70.23 | 70.29 | 68.02 | 68.57 | 68.57 | -1.76% | 1,150,393 |
| Aug 21, 2025 | 69.24 | 70.13 | 68.33 | 69.80 | 69.80 | 1.25% | 1,210,969 |
| Aug 20, 2025 | 68.20 | 69.06 | 66.89 | 68.94 | 68.94 | 3.19% | 1,394,260 |
| Aug 19, 2025 | 68.23 | 68.77 | 66.72 | 66.81 | 66.81 | -1.88% | 1,444,792 |
| Aug 18, 2025 | 71.35 | 71.98 | 67.89 | 68.09 | 68.09 | -4.94% | 2,133,484 |
| Aug 15, 2025 | 66.30 | 72.81 | 63.46 | 71.63 | 71.63 | -7.41% | 7,294,839 |
| Aug 14, 2025 | 80.20 | 81.35 | 77.04 | 77.36 | 77.36 | -4.66% | 2,087,818 |
| Aug 13, 2025 | 83.93 | 84.20 | 80.97 | 81.14 | 81.14 | -2.66% | 2,320,388 |
| Aug 12, 2025 | 85.82 | 86.34 | 82.90 | 83.36 | 83.36 | -2.80% | 991,126 |
| Aug 11, 2025 | 82.22 | 87.17 | 82.22 | 85.76 | 85.76 | 4.14% | 2,023,898 |
| Aug 8, 2025 | 77.60 | 82.57 | 77.33 | 82.35 | 82.35 | 4.62% | 1,068,533 |
| Aug 7, 2025 | 83.42 | 83.42 | 77.73 | 78.71 | 78.71 | -3.05% | 1,780,037 |
| Aug 6, 2025 | 81.11 | 81.79 | 80.03 | 81.19 | 81.19 | -0.54% | 1,015,793 |
| Aug 5, 2025 | 84.52 | 84.52 | 81.50 | 81.63 | 81.63 | -2.96% | 843,686 |
| Aug 4, 2025 | 85.99 | 87.19 | 83.97 | 84.12 | 84.12 | -2.19% | 721,528 |
| Aug 1, 2025 | 85.58 | 88.61 | 85.14 | 86.00 | 86.00 | -0.54% | 1,036,897 |