Soleno Therapeutics, Inc. (SLNO)

Soleno Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	52.82	52.88	52.81	52.87	52.87	0.09%	1,222,791
Apr 30, 2026	52.83	52.85	52.79	52.82	52.82	0.08%	1,073,915
Apr 29, 2026	52.77	52.86	52.77	52.78	52.78	0.04%	2,381,822
Apr 28, 2026	52.79	52.82	52.76	52.76	52.76	0.02%	1,108,960
Apr 27, 2026	52.74	52.82	52.71	52.75	52.75	0.06%	1,196,272
Apr 24, 2026	52.85	52.88	52.70	52.72	52.72	-0.21%	3,281,970
Apr 23, 2026	52.74	52.83	52.71	52.83	52.83	0.15%	1,427,113
Apr 22, 2026	52.74	52.80	52.70	52.75	52.75	0.11%	1,653,471
Apr 21, 2026	52.68	52.75	52.68	52.69	52.69	0.04%	1,804,354
Apr 20, 2026	52.76	52.77	52.65	52.67	52.67	-0.21%	3,197,013
Apr 17, 2026	52.62	52.80	52.59	52.78	52.78	0.40%	3,948,782
Apr 16, 2026	52.57	52.68	52.53	52.57	52.57	-	4,154,614
Apr 15, 2026	52.64	52.68	52.56	52.57	52.57	-0.10%	5,203,718
Apr 14, 2026	52.66	52.69	52.61	52.62	52.62	-0.04%	4,267,307
Apr 13, 2026	52.63	52.68	52.51	52.64	52.64	0.02%	3,054,343
Apr 10, 2026	52.50	52.69	52.48	52.63	52.63	0.23%	3,574,401
Apr 9, 2026	52.52	52.58	52.41	52.51	52.51	-0.17%	6,384,292
Apr 8, 2026	52.33	52.69	52.27	52.60	52.60	0.48%	14,092,194
Apr 7, 2026	52.29	52.39	52.21	52.35	52.35	0.19%	17,620,137
Apr 6, 2026	52.31	52.38	52.15	52.25	52.25	32.31%	58,038,093
Apr 2, 2026	36.25	40.08	36.00	39.49	39.49	6.76%	3,575,161
Apr 1, 2026	34.07	37.70	33.81	36.99	36.99	10.48%	2,924,928
Mar 31, 2026	30.90	34.88	30.90	33.48	33.48	9.99%	3,056,911
Mar 30, 2026	30.05	31.04	29.78	30.44	30.44	1.30%	1,393,383
Mar 27, 2026	31.73	32.37	29.43	30.05	30.05	-5.68%	1,756,232
Mar 26, 2026	31.36	32.16	30.85	31.86	31.86	0.06%	1,752,563
Mar 25, 2026	32.15	33.45	31.55	31.84	31.84	1.60%	1,264,270
Mar 24, 2026	31.31	31.44	30.11	31.34	31.34	-1.20%	2,197,971
Mar 23, 2026	34.16	34.20	31.71	31.72	31.72	-4.52%	969,277
Mar 20, 2026	33.48	33.75	32.64	33.22	33.22	-1.16%	1,701,595
Mar 19, 2026	32.68	33.72	32.34	33.61	33.61	2.47%	1,180,746
Mar 18, 2026	33.51	33.64	32.15	32.80	32.80	-2.44%	1,355,620
Mar 17, 2026	33.24	34.35	33.18	33.62	33.62	0.69%	921,851
Mar 16, 2026	33.87	34.89	33.25	33.39	33.39	-1.08%	1,662,197
Mar 13, 2026	36.44	36.65	32.89	33.76	33.76	-8.12%	3,879,038
Mar 12, 2026	38.67	38.97	36.33	36.74	36.74	-5.92%	1,969,588
Mar 11, 2026	40.27	40.39	38.91	39.05	39.05	-3.84%	1,265,020
Mar 10, 2026	39.97	41.10	39.29	40.61	40.61	2.11%	972,432
Mar 9, 2026	39.34	40.37	38.66	39.77	39.77	0.23%	1,277,176
Mar 6, 2026	38.09	39.74	37.50	39.68	39.68	2.88%	1,756,358
Mar 5, 2026	38.00	38.64	36.55	38.57	38.57	1.15%	1,690,955
Mar 4, 2026	37.80	39.27	37.71	38.13	38.13	1.09%	1,116,610
Mar 3, 2026	38.34	38.86	36.92	37.72	37.72	-3.43%	1,472,235
Mar 2, 2026	41.48	41.86	38.20	39.06	39.06	-0.03%	1,884,665
Feb 27, 2026	37.85	39.07	37.85	39.07	39.07	2.57%	1,538,774
Feb 26, 2026	36.14	39.50	32.63	38.09	38.09	-7.12%	4,190,288
Feb 25, 2026	39.16	41.62	39.08	41.01	41.01	4.72%	1,627,426
Feb 24, 2026	39.40	40.20	38.71	39.16	39.16	-1.24%	886,642
Feb 23, 2026	39.36	40.55	38.69	39.65	39.65	0.74%	822,530
Feb 20, 2026	39.09	40.02	37.80	39.36	39.36	-0.13%	1,440,134

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.