Skip to main content
SELLAS Life Sciences Group, Inc. (SLS)
NASDAQ: SLS · Real-Time Price · USD
1.210
-0.030 (-2.41%)
Nov 21, 2024, 12:28 PM EST - Market open

SLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20241.331.341.221.241.24-3.88%994,643
Nov 19, 20241.311.381.271.291.29-1,677,632
Nov 18, 20241.351.381.281.291.29-2.27%950,711
Nov 15, 20241.281.351.251.321.323.94%861,803
Nov 14, 20241.281.371.221.271.27-1,112,942
Nov 13, 20241.381.391.261.271.27-5.93%1,196,756
Nov 12, 20241.261.381.241.351.358.00%1,444,014
Nov 11, 20241.221.311.201.251.251.63%997,145
Nov 8, 20241.161.241.161.231.236.03%743,408
Nov 7, 20241.181.211.151.161.16-541,036
Nov 6, 20241.191.201.151.161.16-1.69%430,622
Nov 5, 20241.171.201.141.181.180.85%453,504
Nov 4, 20241.171.181.141.171.17-1.68%395,684
Nov 1, 20241.151.211.141.191.190.85%495,510
Oct 31, 20241.201.211.141.181.18-0.84%684,192
Oct 30, 20241.231.231.171.191.19-3.25%705,316
Oct 29, 20241.231.231.211.231.230.82%320,569
Oct 28, 20241.231.241.191.221.22-0.81%628,713
Oct 25, 20241.101.231.101.231.2311.82%1,015,327
Oct 24, 20241.121.131.071.101.10-1.79%828,616
Oct 23, 20241.171.181.111.121.12-3.45%557,518
Oct 22, 20241.201.211.151.161.16-2.52%808,864
Oct 21, 20241.251.261.181.191.19-5.56%856,294
Oct 18, 20241.271.301.251.261.260.80%491,255
Oct 17, 20241.241.261.211.251.25-511,758
Oct 16, 20241.221.261.201.251.254.17%752,114
Oct 15, 20241.251.311.201.201.20-4.00%1,417,961
Oct 14, 20241.261.281.231.251.250.81%387,709
Oct 11, 20241.241.261.221.241.243.33%276,785
Oct 10, 20241.201.211.171.201.200.84%405,442
Oct 9, 20241.231.231.131.191.19-2.46%855,325
Oct 8, 20241.261.271.221.221.22-3.17%354,048
Oct 7, 20241.281.291.251.261.26-415,459
Oct 4, 20241.241.271.211.261.261.61%312,714
Oct 3, 20241.221.261.201.241.24-440,856
Oct 2, 20241.191.251.191.241.242.48%296,747
Oct 1, 20241.241.241.201.211.21-3.20%374,051
Sep 30, 20241.231.251.071.251.25-0.79%987,491
Sep 27, 20241.241.271.231.261.26-0.79%527,902
Sep 26, 20241.271.271.221.271.270.79%291,823
Sep 25, 20241.231.271.201.261.264.13%350,432
Sep 24, 20241.171.251.171.211.211.68%323,815
Sep 23, 20241.231.231.171.191.19-1.65%557,860
Sep 20, 20241.231.241.171.211.21-0.82%708,638
Sep 19, 20241.251.291.221.221.22-413,566
Sep 18, 20241.271.281.221.221.22-3.17%358,409
Sep 17, 20241.301.321.261.261.26-3.08%413,136
Sep 16, 20241.311.321.261.301.30-1.52%311,995
Sep 13, 20241.331.351.291.321.32-0.75%435,985
Sep 12, 20241.321.351.271.331.330.76%523,633
Sep 11, 20241.261.351.221.321.325.60%496,743
Sep 10, 20241.211.291.191.251.253.31%466,418
Sep 9, 20241.211.241.151.211.211.68%425,267
Sep 6, 20241.241.241.161.191.19-3.25%574,584
Sep 5, 20241.231.241.221.231.23-163,699
Sep 4, 20241.261.261.231.231.23-2.38%305,632
Sep 3, 20241.291.301.221.261.26-2.33%757,328
Aug 30, 20241.301.351.251.291.29-0.77%556,622
Aug 29, 20241.301.341.281.301.30-367,071
Aug 28, 20241.351.361.301.301.30-3.70%278,648
Aug 27, 20241.351.351.321.351.352.27%235,569
Aug 26, 20241.351.351.281.321.32-322,165
Aug 23, 20241.301.391.301.321.320.76%511,398
Aug 22, 20241.301.331.291.311.31-307,805
Aug 21, 20241.351.371.291.311.31-586,172
Aug 20, 20241.381.391.311.311.31-5.76%642,669
Aug 19, 20241.321.421.321.391.395.30%1,032,931
Aug 16, 20241.311.341.271.321.323.94%649,687
Aug 15, 20241.211.351.201.271.275.83%1,126,316
Aug 14, 20241.191.211.171.201.200.84%240,080
Aug 13, 20241.181.211.131.191.190.85%467,015
Aug 12, 20241.211.211.171.181.18-2.48%356,780
Aug 9, 20241.221.221.181.211.210.83%310,310
Aug 8, 20241.161.211.161.201.202.56%499,484
Aug 7, 20241.181.181.141.171.17-562,255
Aug 6, 20241.181.201.141.171.170.86%929,259
Aug 5, 20241.101.181.061.161.16-3.33%1,022,587
Aug 2, 20241.201.251.171.201.20-2.83%665,356
Aug 1, 20241.161.241.141.241.246.47%651,521
Jul 31, 20241.211.281.101.161.16-7.20%2,410,730
Jul 30, 20241.261.451.241.251.252.46%2,721,203
Jul 29, 20241.181.231.171.221.224.27%462,701
Jul 26, 20241.171.181.141.171.170.86%322,086
Jul 25, 20241.231.231.151.161.16-2.52%615,747
Jul 24, 20241.201.271.161.191.191.28%903,102
Jul 23, 20241.171.191.131.181.18-1.26%1,108,180
Jul 22, 20241.121.201.121.191.197.21%762,572
Jul 19, 20241.101.171.061.111.112.78%912,171
Jul 18, 20241.111.121.061.081.08-1.82%662,128
Jul 17, 20241.111.151.071.101.10-3.51%755,196
Jul 16, 20241.151.191.081.141.144.59%1,859,487
Jul 15, 20241.151.151.081.091.09-6.03%1,000,166
Jul 12, 20241.161.201.141.161.160.87%474,415
Jul 11, 20241.191.221.151.151.15-0.86%599,074
Jul 10, 20241.181.191.161.161.16-1.69%487,677
Jul 9, 20241.181.191.151.181.180.43%427,214
Jul 8, 20241.181.241.161.181.18-2.89%765,100
Jul 5, 20241.131.261.121.211.216.14%658,308
Jul 3, 20241.111.161.101.141.141.79%339,357
Jul 2, 20241.171.191.111.121.12-5.08%569,670