SELLAS Life Sciences Group, Inc. (SLS)
NASDAQ: SLS · Real-Time Price · USD
1.770
+0.060 (3.51%)
At close: Jun 24, 2025, 4:00 PM
1.800
+0.030 (1.69%)
Pre-market: Jun 25, 2025, 7:03 AM EDT
SLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.72 | 1.77 | 1.65 | 1.77 | 1.77 | 3.51% | 2,413,776 |
| Jun 23, 2025 | 1.52 | 1.71 | 1.51 | 1.71 | 1.71 | 11.04% | 3,276,047 |
| Jun 20, 2025 | 1.53 | 1.57 | 1.50 | 1.54 | 1.54 | -1.91% | 3,186,946 |
| Jun 18, 2025 | 1.55 | 1.57 | 1.51 | 1.57 | 1.57 | 0.64% | 2,593,450 |
| Jun 17, 2025 | 1.60 | 1.62 | 1.52 | 1.56 | 1.56 | -3.11% | 2,406,175 |
| Jun 16, 2025 | 1.71 | 1.71 | 1.58 | 1.61 | 1.61 | -3.01% | 1,782,332 |
| Jun 13, 2025 | 1.65 | 1.73 | 1.63 | 1.66 | 1.66 | 0.61% | 2,639,132 |
| Jun 12, 2025 | 1.49 | 1.66 | 1.47 | 1.65 | 1.65 | 10.00% | 2,719,313 |
| Jun 11, 2025 | 1.54 | 1.55 | 1.48 | 1.50 | 1.50 | -2.60% | 1,956,544 |
| Jun 10, 2025 | 1.57 | 1.58 | 1.51 | 1.54 | 1.54 | -1.91% | 2,074,297 |
| Jun 9, 2025 | 1.61 | 1.63 | 1.53 | 1.57 | 1.57 | -2.48% | 2,055,025 |
| Jun 6, 2025 | 1.65 | 1.68 | 1.59 | 1.61 | 1.61 | -1.23% | 2,433,028 |
| Jun 5, 2025 | 1.59 | 1.65 | 1.55 | 1.63 | 1.63 | 1.87% | 1,941,010 |
| Jun 4, 2025 | 1.64 | 1.66 | 1.56 | 1.60 | 1.60 | -2.44% | 2,034,399 |
| Jun 3, 2025 | 1.62 | 1.66 | 1.57 | 1.64 | 1.64 | 3.80% | 2,153,027 |
| Jun 2, 2025 | 1.83 | 1.83 | 1.57 | 1.58 | 1.58 | -7.60% | 3,613,259 |
| May 30, 2025 | 1.72 | 1.72 | 1.66 | 1.71 | 1.71 | - | 2,682,656 |
| May 29, 2025 | 1.81 | 1.82 | 1.70 | 1.71 | 1.71 | -3.93% | 2,457,872 |
| May 28, 2025 | 1.97 | 1.98 | 1.77 | 1.78 | 1.78 | -7.77% | 2,422,659 |
| May 27, 2025 | 2.08 | 2.12 | 1.88 | 1.93 | 1.93 | 2.12% | 4,290,823 |
| May 23, 2025 | 1.77 | 1.93 | 1.74 | 1.89 | 1.89 | 7.39% | 3,107,902 |
| May 22, 2025 | 1.71 | 1.87 | 1.69 | 1.76 | 1.76 | 3.53% | 2,799,109 |
| May 21, 2025 | 2.05 | 2.07 | 1.69 | 1.70 | 1.70 | -12.37% | 5,101,448 |
| May 20, 2025 | 1.81 | 1.95 | 1.72 | 1.94 | 1.94 | 10.86% | 4,295,363 |
| May 19, 2025 | 1.68 | 1.84 | 1.66 | 1.75 | 1.75 | 7.36% | 3,943,294 |
| May 16, 2025 | 1.66 | 1.68 | 1.58 | 1.63 | 1.63 | 1.87% | 2,821,515 |
| May 15, 2025 | 1.54 | 1.62 | 1.51 | 1.60 | 1.60 | 5.96% | 2,506,877 |
| May 14, 2025 | 1.47 | 1.60 | 1.45 | 1.51 | 1.51 | 7.09% | 2,725,606 |
| May 13, 2025 | 1.52 | 1.57 | 1.36 | 1.41 | 1.41 | -8.44% | 3,043,694 |
| May 12, 2025 | 1.56 | 1.64 | 1.50 | 1.54 | 1.54 | -1.28% | 2,103,441 |
| May 9, 2025 | 1.67 | 1.72 | 1.55 | 1.56 | 1.56 | -7.14% | 1,892,046 |
| May 8, 2025 | 1.71 | 1.75 | 1.67 | 1.68 | 1.68 | -1.75% | 2,288,717 |
| May 7, 2025 | 1.72 | 1.76 | 1.68 | 1.71 | 1.71 | -0.58% | 1,313,262 |
| May 6, 2025 | 1.72 | 1.77 | 1.60 | 1.72 | 1.72 | 0.58% | 3,111,013 |
| May 5, 2025 | 1.83 | 1.85 | 1.65 | 1.71 | 1.71 | -1.72% | 3,180,030 |
| May 2, 2025 | 1.66 | 1.83 | 1.62 | 1.74 | 1.74 | 7.41% | 4,380,604 |
| May 1, 2025 | 1.60 | 1.67 | 1.56 | 1.62 | 1.62 | 4.52% | 2,474,115 |
| Apr 30, 2025 | 1.44 | 1.55 | 1.38 | 1.55 | 1.55 | 8.39% | 1,783,603 |
| Apr 29, 2025 | 1.44 | 1.56 | 1.41 | 1.43 | 1.43 | 1.42% | 3,424,297 |
| Apr 28, 2025 | 1.43 | 1.45 | 1.35 | 1.41 | 1.41 | 0.71% | 2,751,971 |
| Apr 25, 2025 | 1.36 | 1.47 | 1.36 | 1.40 | 1.40 | 4.48% | 2,442,204 |
| Apr 24, 2025 | 1.32 | 1.35 | 1.29 | 1.34 | 1.34 | 2.29% | 1,358,588 |
| Apr 23, 2025 | 1.31 | 1.38 | 1.30 | 1.31 | 1.31 | 1.55% | 1,687,165 |
| Apr 22, 2025 | 1.29 | 1.32 | 1.27 | 1.29 | 1.29 | - | 967,015 |
| Apr 21, 2025 | 1.32 | 1.40 | 1.27 | 1.29 | 1.29 | -1.53% | 1,810,431 |
| Apr 17, 2025 | 1.27 | 1.33 | 1.26 | 1.31 | 1.31 | 2.34% | 1,156,680 |
| Apr 16, 2025 | 1.30 | 1.36 | 1.26 | 1.28 | 1.28 | -0.78% | 1,532,723 |
| Apr 15, 2025 | 1.14 | 1.30 | 1.13 | 1.29 | 1.29 | 13.16% | 1,774,716 |
| Apr 14, 2025 | 1.13 | 1.15 | 1.11 | 1.14 | 1.14 | 0.88% | 795,524 |
| Apr 11, 2025 | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | 1.80% | 517,230 |