SELLAS Life Sciences Group, Inc. (SLS)
NASDAQ: SLS · Real-Time Price · USD
1.565
-0.075 (-4.57%)
Jun 4, 2025, 2:07 PM - Market open

SLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20251.621.661.571.641.643.80%2,153,027
Jun 2, 20251.831.831.571.581.58-7.60%3,613,259
May 30, 20251.721.721.661.711.71-2,682,656
May 29, 20251.811.821.701.711.71-3.93%2,457,872
May 28, 20251.971.981.771.781.78-7.77%2,422,659
May 27, 20252.082.121.881.931.932.12%4,290,823
May 23, 20251.771.931.741.891.897.39%3,107,902
May 22, 20251.711.871.691.761.763.53%2,799,109
May 21, 20252.052.071.691.701.70-12.37%5,101,448
May 20, 20251.811.951.721.941.9410.86%4,295,363
May 19, 20251.681.841.661.751.757.36%3,943,294
May 16, 20251.661.681.581.631.631.87%2,821,515
May 15, 20251.541.621.511.601.605.96%2,506,877
May 14, 20251.471.601.451.511.517.09%2,725,606
May 13, 20251.521.571.361.411.41-8.44%3,043,694
May 12, 20251.561.641.501.541.54-1.28%2,103,441
May 9, 20251.671.721.551.561.56-7.14%1,892,046
May 8, 20251.711.751.671.681.68-1.75%2,288,717
May 7, 20251.721.761.681.711.71-0.58%1,313,262
May 6, 20251.721.771.601.721.720.58%3,111,013
May 5, 20251.831.851.651.711.71-1.72%3,180,030
May 2, 20251.661.831.621.741.747.41%4,380,604
May 1, 20251.601.671.561.621.624.52%2,474,115
Apr 30, 20251.441.551.381.551.558.39%1,783,603
Apr 29, 20251.441.561.411.431.431.42%3,424,297
Apr 28, 20251.431.451.351.411.410.71%2,751,971
Apr 25, 20251.361.471.361.401.404.48%2,442,204
Apr 24, 20251.321.351.291.341.342.29%1,358,588
Apr 23, 20251.311.381.301.311.311.55%1,687,165
Apr 22, 20251.291.321.271.291.29-967,015
Apr 21, 20251.321.401.271.291.29-1.53%1,810,431
Apr 17, 20251.271.331.261.311.312.34%1,156,680
Apr 16, 20251.301.361.261.281.28-0.78%1,532,723
Apr 15, 20251.141.301.131.291.2913.16%1,774,716
Apr 14, 20251.131.151.111.141.140.88%795,524
Apr 11, 20251.121.141.111.131.131.80%517,230
Apr 10, 20251.121.131.071.111.11-0.89%792,456
Apr 9, 20251.031.141.011.121.127.69%1,107,671
Apr 8, 20251.141.141.011.041.04-2,179,668
Apr 7, 20251.021.070.951.041.04-1,672,292
Apr 4, 20251.071.101.021.041.04-5.45%1,327,581
Apr 3, 20251.071.131.071.101.100.92%701,197
Apr 2, 20251.091.121.071.091.09-739,276
Apr 1, 20251.081.111.051.091.090.93%1,138,119
Mar 31, 20251.111.121.051.081.08-2.70%1,461,505
Mar 28, 20251.161.161.111.111.11-4.31%764,194
Mar 27, 20251.181.251.141.161.16-1.69%674,200
Mar 26, 20251.231.241.181.181.18-3.28%895,446
Mar 25, 20251.231.281.201.221.22-0.81%833,670
Mar 24, 20251.211.251.171.231.232.50%1,241,079