SELLAS Life Sciences Group, Inc. (SLS)
NASDAQ: SLS · Real-Time Price · USD
1.920
0.00 (0.00%)
At close: Aug 29, 2025, 4:00 PM
1.940
+0.020 (1.04%)
After-hours: Aug 29, 2025, 4:11 PM EDT

SLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251.921.971.921.95-1.56%62,939
Aug 28, 20251.942.011.911.921.92-1,783,387
Aug 27, 20251.801.971.791.921.925.49%2,084,443
Aug 26, 20251.911.921.771.821.82-4.71%2,206,462
Aug 25, 20251.911.961.861.911.91-1,907,105
Aug 22, 20251.781.921.761.911.918.52%2,172,145
Aug 21, 20251.891.901.751.761.76-4.86%1,704,404
Aug 20, 20251.711.871.701.851.858.82%4,485,095
Aug 19, 20251.741.741.671.701.70-1.73%1,513,991
Aug 18, 20251.641.771.611.731.736.13%2,632,723
Aug 15, 20251.551.641.531.631.635.16%1,307,280
Aug 14, 20251.521.601.501.551.55-1,485,294
Aug 13, 20251.621.661.521.551.55-3.73%1,868,430
Aug 12, 20251.511.611.511.611.614.55%1,448,878
Aug 11, 20251.601.631.531.541.54-2.53%1,823,078
Aug 8, 20251.671.671.571.581.58-1.25%1,896,687
Aug 7, 20251.571.631.561.601.600.63%1,530,991
Aug 6, 20251.631.631.581.591.59-1.85%799,686
Aug 5, 20251.611.661.581.621.621.89%1,115,277
Aug 4, 20251.671.681.581.591.59-4.22%1,502,879
Aug 1, 20251.591.711.561.661.664.40%1,848,779
Jul 31, 20251.661.701.591.591.59-4.22%2,638,454
Jul 30, 20251.701.751.651.661.66-1.78%1,193,603
Jul 29, 20251.771.801.681.691.69-5.06%2,505,476
Jul 28, 20251.821.821.751.781.78-1.11%1,139,574
Jul 25, 20251.841.861.781.801.80-1.64%1,013,192
Jul 24, 20251.831.881.751.831.83-0.54%1,957,606
Jul 23, 20251.861.961.821.841.84-2,099,021
Jul 22, 20251.841.871.761.841.84-0.54%2,561,158
Jul 21, 20251.771.941.771.851.854.52%3,075,964
Jul 18, 20251.901.921.761.771.77-6.84%2,881,105
Jul 17, 20251.921.921.851.901.90-1.04%1,808,937
Jul 16, 20251.911.961.861.921.921.05%3,054,081
Jul 15, 20251.982.091.901.901.90-4.04%10,815,212
Jul 14, 20251.832.011.811.981.987.61%2,198,945
Jul 11, 20251.881.911.831.841.84-2.90%1,795,483
Jul 10, 20251.891.941.891.901.90-0.26%2,135,023
Jul 9, 20252.122.121.881.901.90-9.09%3,941,878
Jul 8, 20252.172.182.042.092.09-3.69%3,073,083
Jul 7, 20252.192.201.982.172.17-3,818,037
Jul 3, 20252.122.202.122.172.172.36%1,396,373
Jul 2, 20252.052.271.962.122.121.92%3,338,575
Jul 1, 20252.182.182.052.082.08-5.02%3,288,947
Jun 30, 20251.952.221.912.192.1912.31%4,137,943
Jun 27, 20252.012.041.831.951.95-3.94%15,896,195
Jun 26, 20251.882.041.822.032.039.73%5,269,887
Jun 25, 20251.801.851.691.851.854.52%3,040,297
Jun 24, 20251.721.771.651.771.773.51%2,413,776
Jun 23, 20251.521.711.511.711.7111.04%3,276,047
Jun 20, 20251.531.571.501.541.54-1.91%3,186,946