SELLAS Life Sciences Group, Inc. (SLS)
NASDAQ: SLS · Real-Time Price · USD
1.550
+0.020 (1.31%)
At close: Nov 24, 2025, 4:00 PM EST
1.570
+0.020 (1.28%)
After-hours: Nov 24, 2025, 7:59 PM EST
SLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 1.54 | 1.58 | 1.51 | 1.55 | 1.55 | 1.31% | 2,882,671 |
| Nov 21, 2025 | 1.51 | 1.56 | 1.50 | 1.53 | 1.53 | 4.79% | 2,906,194 |
| Nov 20, 2025 | 1.56 | 1.61 | 1.45 | 1.46 | 1.46 | -3.95% | 2,005,800 |
| Nov 19, 2025 | 1.62 | 1.63 | 1.52 | 1.52 | 1.52 | -4.40% | 2,655,002 |
| Nov 18, 2025 | 1.44 | 1.65 | 1.40 | 1.59 | 1.59 | 12.77% | 4,879,811 |
| Nov 17, 2025 | 1.41 | 1.47 | 1.39 | 1.41 | 1.41 | -1.40% | 4,636,401 |
| Nov 14, 2025 | 1.43 | 1.47 | 1.40 | 1.43 | 1.43 | -2.05% | 3,260,010 |
| Nov 13, 2025 | 1.50 | 1.56 | 1.43 | 1.46 | 1.46 | -2.01% | 3,274,058 |
| Nov 12, 2025 | 1.51 | 1.57 | 1.48 | 1.49 | 1.49 | -1.32% | 4,558,044 |
| Nov 11, 2025 | 1.50 | 1.52 | 1.44 | 1.51 | 1.51 | 0.67% | 3,841,744 |
| Nov 10, 2025 | 1.62 | 1.63 | 1.48 | 1.50 | 1.50 | -5.66% | 5,087,539 |
| Nov 7, 2025 | 1.62 | 1.63 | 1.54 | 1.59 | 1.59 | -1.85% | 3,510,607 |
| Nov 6, 2025 | 1.68 | 1.68 | 1.60 | 1.62 | 1.62 | -3.57% | 2,515,012 |
| Nov 5, 2025 | 1.67 | 1.74 | 1.64 | 1.68 | 1.68 | 1.20% | 2,866,719 |
| Nov 4, 2025 | 1.75 | 1.77 | 1.65 | 1.66 | 1.66 | -7.26% | 3,337,386 |
| Nov 3, 2025 | 1.84 | 1.85 | 1.73 | 1.79 | 1.79 | -1.65% | 3,753,429 |
| Oct 31, 2025 | 1.91 | 1.93 | 1.81 | 1.82 | 1.82 | -4.71% | 4,584,163 |
| Oct 30, 2025 | 2.06 | 2.12 | 1.90 | 1.91 | 1.91 | -8.17% | 4,422,563 |
| Oct 29, 2025 | 2.04 | 2.12 | 1.85 | 2.08 | 2.08 | 4.00% | 7,161,342 |
| Oct 28, 2025 | 1.93 | 2.02 | 1.91 | 2.00 | 2.00 | 3.09% | 3,617,437 |
| Oct 27, 2025 | 1.96 | 2.02 | 1.86 | 1.94 | 1.94 | -2.51% | 4,164,949 |
| Oct 24, 2025 | 1.93 | 2.06 | 1.89 | 1.99 | 1.99 | 4.19% | 3,433,170 |
| Oct 23, 2025 | 1.99 | 2.00 | 1.88 | 1.91 | 1.91 | -2.05% | 3,169,407 |
| Oct 22, 2025 | 1.89 | 1.96 | 1.85 | 1.95 | 1.95 | 2.09% | 5,827,078 |
| Oct 21, 2025 | 2.00 | 2.01 | 1.88 | 1.91 | 1.91 | -4.98% | 5,750,783 |
| Oct 20, 2025 | 2.42 | 2.48 | 2.00 | 2.01 | 2.01 | -6.07% | 19,338,159 |
| Oct 17, 2025 | 2.17 | 2.21 | 2.07 | 2.14 | 2.14 | -0.93% | 8,082,427 |
| Oct 16, 2025 | 2.27 | 2.29 | 2.12 | 2.16 | 2.16 | -0.92% | 4,194,650 |
| Oct 15, 2025 | 2.15 | 2.27 | 2.08 | 2.18 | 2.18 | 6.34% | 7,618,805 |
| Oct 14, 2025 | 2.02 | 2.08 | 1.88 | 2.05 | 2.05 | 2.50% | 5,198,500 |
| Oct 13, 2025 | 1.99 | 2.15 | 1.94 | 2.00 | 2.00 | 4.71% | 5,605,088 |
| Oct 10, 2025 | 1.93 | 1.93 | 1.85 | 1.91 | 1.91 | 0.79% | 2,057,412 |
| Oct 9, 2025 | 1.95 | 1.95 | 1.88 | 1.90 | 1.90 | -1.81% | 1,299,326 |
| Oct 8, 2025 | 1.89 | 1.95 | 1.85 | 1.93 | 1.93 | 1.58% | 2,798,236 |
| Oct 7, 2025 | 1.89 | 1.92 | 1.81 | 1.90 | 1.90 | 0.53% | 2,115,191 |
| Oct 6, 2025 | 1.91 | 1.91 | 1.83 | 1.89 | 1.89 | 1.07% | 2,394,447 |
| Oct 3, 2025 | 1.73 | 1.88 | 1.70 | 1.87 | 1.87 | 9.36% | 3,417,211 |
| Oct 2, 2025 | 1.73 | 1.74 | 1.68 | 1.71 | 1.71 | 1.18% | 2,106,793 |
| Oct 1, 2025 | 1.63 | 1.75 | 1.60 | 1.69 | 1.69 | 4.97% | 3,902,909 |
| Sep 30, 2025 | 1.56 | 1.67 | 1.56 | 1.61 | 1.61 | 3.21% | 2,085,768 |
| Sep 29, 2025 | 1.61 | 1.63 | 1.55 | 1.56 | 1.56 | -4.29% | 3,211,344 |
| Sep 26, 2025 | 1.61 | 1.67 | 1.57 | 1.63 | 1.63 | 1.24% | 1,437,743 |
| Sep 25, 2025 | 1.63 | 1.66 | 1.59 | 1.61 | 1.61 | -1.23% | 1,625,199 |
| Sep 24, 2025 | 1.71 | 1.77 | 1.61 | 1.63 | 1.63 | -4.12% | 3,958,693 |
| Sep 23, 2025 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -1.16% | 1,621,374 |
| Sep 22, 2025 | 1.65 | 1.75 | 1.62 | 1.72 | 1.72 | 5.52% | 3,464,986 |
| Sep 19, 2025 | 1.60 | 1.66 | 1.60 | 1.63 | 1.63 | 1.24% | 2,648,800 |
| Sep 18, 2025 | 1.70 | 1.72 | 1.60 | 1.61 | 1.61 | -4.73% | 2,769,301 |
| Sep 17, 2025 | 1.68 | 1.77 | 1.67 | 1.69 | 1.69 | 1.20% | 1,892,110 |
| Sep 16, 2025 | 1.68 | 1.73 | 1.65 | 1.67 | 1.67 | -0.60% | 1,792,387 |