SELLAS Life Sciences Group, Inc. (SLS)
NASDAQ: SLS · Real-Time Price · USD
1.330
+0.040 (3.10%)
Apr 23, 2025, 4:00 PM EDT - Market closed

SLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20251.311.381.301.311.311.55%1,687,165
Apr 22, 20251.291.321.271.291.29-967,015
Apr 21, 20251.321.401.271.291.29-1.53%1,810,431
Apr 17, 20251.271.331.261.311.312.34%1,156,680
Apr 16, 20251.301.361.261.281.28-0.78%1,532,723
Apr 15, 20251.141.301.131.291.2913.16%1,774,716
Apr 14, 20251.131.151.111.141.140.88%795,524
Apr 11, 20251.121.141.111.131.131.80%517,230
Apr 10, 20251.121.131.071.111.11-0.89%792,456
Apr 9, 20251.031.141.011.121.127.69%1,107,671
Apr 8, 20251.141.141.011.041.04-2,179,668
Apr 7, 20251.021.070.951.041.04-1,672,292
Apr 4, 20251.071.101.021.041.04-5.45%1,327,581
Apr 3, 20251.071.131.071.101.100.92%701,197
Apr 2, 20251.091.121.071.091.09-739,276
Apr 1, 20251.081.111.051.091.090.93%1,138,119
Mar 31, 20251.111.121.051.081.08-2.70%1,461,505
Mar 28, 20251.161.161.111.111.11-4.31%764,194
Mar 27, 20251.181.251.141.161.16-1.69%674,200
Mar 26, 20251.231.241.181.181.18-3.28%895,446
Mar 25, 20251.231.281.201.221.22-0.81%833,670
Mar 24, 20251.211.251.171.231.232.50%1,241,079
Mar 21, 20251.131.211.131.201.20-0.83%572,516
Mar 20, 20251.201.231.181.211.21-634,204
Mar 19, 20251.111.221.091.211.2112.04%972,601
Mar 18, 20251.111.141.071.081.08-4.42%1,074,106
Mar 17, 20251.141.151.111.131.13-0.88%668,420
Mar 14, 20251.161.171.141.141.14-1.72%576,017
Mar 13, 20251.181.191.131.161.16-1.69%910,745
Mar 12, 20251.181.211.161.181.18-366,085
Mar 11, 20251.141.201.131.181.180.85%683,078
Mar 10, 20251.191.201.131.171.17-1.68%1,048,463
Mar 7, 20251.191.221.171.191.19-669,981
Mar 6, 20251.211.231.181.191.19-3.25%864,698
Mar 5, 20251.201.231.161.231.234.24%728,599
Mar 4, 20251.141.201.111.181.181.72%1,433,928
Mar 3, 20251.191.251.141.161.16-1.69%1,715,430
Feb 28, 20251.141.191.131.181.183.51%816,669
Feb 27, 20251.161.181.131.141.14-0.87%601,006
Feb 26, 20251.141.181.121.151.151.77%719,606
Feb 25, 20251.131.171.101.131.13-2.59%1,047,464
Feb 24, 20251.251.261.141.161.16-8.66%1,818,196
Feb 21, 20251.321.361.221.271.27-3.05%1,412,200
Feb 20, 20251.281.321.221.311.313.97%1,908,485
Feb 19, 20251.261.271.201.261.26-0.79%1,545,272
Feb 18, 20251.311.321.261.271.27-3.79%1,389,593
Feb 14, 20251.291.321.241.321.323.94%1,339,533
Feb 13, 20251.371.371.241.271.27-3.05%1,304,504
Feb 12, 20251.261.331.211.311.313.15%2,264,205
Feb 11, 20251.211.311.211.271.27-0.78%1,000,290