Skip to main content
SELLAS Life Sciences Group, Inc. (SLS)
NASDAQ: SLS · Real-Time Price · USD
1.270
+0.010 (0.79%)
At close: Sep 26, 2024, 4:00 PM
1.260
-0.010 (-0.79%)
After-hours: Sep 26, 2024, 5:41 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20241.271.271.221.271.270.79%280,111
Sep 25, 20241.231.271.201.261.264.13%350,432
Sep 24, 20241.171.251.171.211.211.68%323,815
Sep 23, 20241.231.231.171.191.19-1.65%557,860
Sep 20, 20241.231.241.171.211.21-0.82%708,638
Sep 19, 20241.251.291.221.221.22-413,566
Sep 18, 20241.271.281.221.221.22-3.17%358,409
Sep 17, 20241.301.321.261.261.26-3.08%413,136
Sep 16, 20241.311.321.261.301.30-1.52%311,995
Sep 13, 20241.331.351.291.321.32-0.75%435,985
Sep 12, 20241.321.351.271.331.330.76%523,633
Sep 11, 20241.261.351.221.321.325.60%496,743
Sep 10, 20241.211.291.191.251.253.31%466,418
Sep 9, 20241.211.241.151.211.211.68%425,267
Sep 6, 20241.241.241.161.191.19-3.25%574,584
Sep 5, 20241.231.241.221.231.23-163,699
Sep 4, 20241.261.261.231.231.23-2.38%305,632
Sep 3, 20241.291.301.221.261.26-2.33%757,328
Aug 30, 20241.301.351.251.291.29-0.77%556,622
Aug 29, 20241.301.341.281.301.30-367,071
Aug 28, 20241.351.361.301.301.30-3.70%278,648
Aug 27, 20241.351.351.321.351.352.27%235,569
Aug 26, 20241.351.351.281.321.32-322,165
Aug 23, 20241.301.391.301.321.320.76%511,398
Aug 22, 20241.301.331.291.311.31-307,805
Aug 21, 20241.351.371.291.311.31-586,172
Aug 20, 20241.381.391.311.311.31-5.76%642,669
Aug 19, 20241.321.421.321.391.395.30%1,032,931
Aug 16, 20241.311.341.271.321.323.94%649,687
Aug 15, 20241.211.351.201.271.275.83%1,126,316
Aug 14, 20241.191.211.171.201.200.84%240,080
Aug 13, 20241.181.211.131.191.190.85%467,015
Aug 12, 20241.211.211.171.181.18-2.48%356,780
Aug 9, 20241.221.221.181.211.210.83%310,310
Aug 8, 20241.161.211.161.201.202.56%499,484
Aug 7, 20241.181.181.141.171.17-562,255
Aug 6, 20241.181.201.141.171.170.86%929,259
Aug 5, 20241.101.181.061.161.16-3.33%1,022,587
Aug 2, 20241.201.251.171.201.20-2.83%665,356
Aug 1, 20241.161.241.141.241.246.47%651,521
Jul 31, 20241.211.281.101.161.16-7.20%2,410,730
Jul 30, 20241.261.451.241.251.252.46%2,721,203
Jul 29, 20241.181.231.171.221.224.27%462,701
Jul 26, 20241.171.181.141.171.170.86%322,086
Jul 25, 20241.231.231.151.161.16-2.52%615,747
Jul 24, 20241.201.271.161.191.191.28%903,102
Jul 23, 20241.171.191.131.181.18-1.26%1,108,180
Jul 22, 20241.121.201.121.191.197.21%762,572
Jul 19, 20241.101.171.061.111.112.78%912,171
Jul 18, 20241.111.121.061.081.08-1.82%662,128
Jul 17, 20241.111.151.071.101.10-3.51%755,196
Jul 16, 20241.151.191.081.141.144.59%1,859,487
Jul 15, 20241.151.151.081.091.09-6.03%1,000,166
Jul 12, 20241.161.201.141.161.160.87%474,415
Jul 11, 20241.191.221.151.151.15-0.86%599,074
Jul 10, 20241.181.191.161.161.16-1.69%487,677
Jul 9, 20241.181.191.151.181.180.43%427,214
Jul 8, 20241.181.241.161.181.18-2.89%765,100
Jul 5, 20241.131.261.121.211.216.14%658,308
Jul 3, 20241.111.161.101.141.141.79%339,357
Jul 2, 20241.171.191.111.121.12-5.08%569,670
Jul 1, 20241.201.201.151.181.18-0.84%512,160
Jun 28, 20241.161.221.101.191.194.39%767,770
Jun 27, 20241.131.151.111.141.141.79%412,740
Jun 26, 20241.181.181.121.121.12-4.27%640,708
Jun 25, 20241.231.241.171.171.17-3.31%491,893
Jun 24, 20241.291.301.201.211.21-0.82%1,567,736
Jun 21, 20241.151.301.131.221.225.17%1,648,455
Jun 20, 20241.111.221.051.161.169.43%1,551,214
Jun 18, 20241.211.251.061.061.06-15.20%2,595,612
Jun 17, 20241.111.380.811.251.25-16.67%6,171,965
Jun 14, 20241.521.701.471.501.503.45%4,055,048
Jun 13, 20241.471.471.431.451.45-809,136
Jun 12, 20241.451.471.421.451.452.11%1,217,590
Jun 11, 20241.401.441.401.421.420.71%531,929
Jun 10, 20241.361.461.361.411.41-2.76%916,692
Jun 7, 20241.441.461.411.451.45-1.36%552,168
Jun 6, 20241.491.511.441.471.47-0.68%622,710
Jun 5, 20241.421.491.421.481.484.96%685,451
Jun 4, 20241.431.461.391.411.41-0.70%360,519
Jun 3, 20241.401.501.391.421.420.71%534,074
May 31, 20241.391.491.391.411.410.71%571,466
May 30, 20241.341.441.341.401.403.70%477,270
May 29, 20241.371.371.321.351.35-2.17%459,162
May 28, 20241.391.411.321.381.38-1.43%532,057
May 24, 20241.381.431.351.401.403.70%438,889
May 23, 20241.471.471.301.351.35-5.59%978,212
May 22, 20241.451.451.421.431.430.70%333,120
May 21, 20241.481.501.401.421.42-4.05%804,501
May 20, 20241.441.481.401.481.481.37%754,314
May 17, 20241.481.521.441.461.46-0.68%1,138,481
May 16, 20241.421.541.421.471.47-1,289,376
May 15, 20241.351.481.341.471.477.30%1,518,452
May 14, 20241.381.391.321.371.37-868,571
May 13, 20241.371.421.331.371.371.11%679,379
May 10, 20241.331.421.291.361.365.04%1,406,261
May 9, 20241.291.331.261.291.290.78%471,359
May 8, 20241.291.321.271.281.28-3.03%307,940
May 7, 20241.281.341.271.321.322.33%547,937
May 6, 20241.331.341.251.291.29-3.01%711,112