Skip to main content
SELLAS Life Sciences Group, Inc. (SLS)
NASDAQ: SLS · Real-Time Price · USD
1.270
-0.040 (-3.05%)
At close: Feb 21, 2025, 4:00 PM
1.260
-0.010 (-0.78%)
After-hours: Feb 21, 2025, 7:59 PM EST

SLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.321.361.221.271.27-3.05%1,412,200
Feb 20, 20251.281.321.221.311.313.97%1,908,485
Feb 19, 20251.261.271.201.261.26-0.79%1,545,272
Feb 18, 20251.311.321.261.271.27-3.79%1,389,593
Feb 14, 20251.291.321.241.321.323.94%1,339,533
Feb 13, 20251.371.371.241.271.27-3.05%1,304,504
Feb 12, 20251.261.331.211.311.313.15%2,264,205
Feb 11, 20251.211.311.211.271.27-0.78%1,000,290
Feb 10, 20251.381.381.221.281.28-6.57%2,980,283
Feb 7, 20251.381.401.261.371.37-2.84%1,961,943
Feb 6, 20251.541.541.391.411.41-6.00%2,258,756
Feb 5, 20251.491.581.451.501.500.67%1,529,274
Feb 4, 20251.521.591.371.491.490.68%2,809,480
Feb 3, 20251.681.841.451.481.48-8.64%7,796,066
Jan 31, 20251.391.631.241.621.6221.80%7,033,442
Jan 30, 20251.321.411.261.331.339.02%5,675,834
Jan 29, 20251.101.231.061.221.224.27%4,143,709
Jan 28, 20251.381.601.061.171.17-17.02%8,595,490
Jan 27, 20251.051.511.041.411.4139.60%19,798,108
Jan 24, 20250.991.070.961.011.012.13%4,326,305
Jan 23, 20251.081.180.850.990.99-13.25%28,152,989
Jan 22, 20251.181.191.111.141.14-0.87%1,478,047
Jan 21, 20251.121.181.101.151.158.49%2,870,475
Jan 17, 20251.031.091.001.061.067.86%3,318,849
Jan 16, 20250.961.000.960.980.981.33%1,206,354
Jan 15, 20251.001.010.950.970.974.46%890,299
Jan 14, 20250.901.000.900.930.930.92%752,519
Jan 13, 20250.950.950.870.920.92-3.41%1,190,446
Jan 10, 20250.950.980.920.950.950.22%1,078,858
Jan 8, 20251.071.090.940.950.95-9.49%2,411,095
Jan 7, 20251.061.070.991.051.05-0.94%1,972,924
Jan 6, 20251.091.131.041.061.06-1.85%1,748,551
Jan 3, 20251.121.121.031.081.080.93%1,460,898
Jan 2, 20251.081.121.021.071.072.88%2,085,689
Dec 31, 20240.991.050.971.041.044.72%887,602
Dec 30, 20240.961.010.930.990.991.34%850,191
Dec 27, 20240.991.040.960.980.98-2.97%1,082,390
Dec 26, 20240.941.040.911.011.018.66%1,298,241
Dec 24, 20240.890.990.890.930.932.24%517,018
Dec 23, 20240.920.930.890.910.912.38%660,529
Dec 20, 20240.910.930.870.890.89-1.11%1,209,723
Dec 19, 20240.830.920.830.900.906.78%940,284
Dec 18, 20240.890.920.840.840.84-4.62%1,555,752
Dec 17, 20240.950.960.860.880.88-4.17%1,526,913
Dec 16, 20240.900.980.870.920.925.50%1,738,235
Dec 13, 20240.860.890.770.870.871.34%1,617,311
Dec 12, 20240.900.950.830.860.86-3.90%1,920,994
Dec 11, 20241.011.050.870.900.90-13.89%3,950,732
Dec 10, 20241.131.160.981.041.04-4.59%2,912,979
Dec 9, 20241.101.141.061.091.09-4.39%2,146,039
Dec 6, 20241.111.191.081.141.143.64%1,357,478
Dec 5, 20241.101.141.051.101.10-0.90%1,692,540
Dec 4, 20241.221.221.071.111.11-5.93%2,533,464
Dec 3, 20241.221.231.151.181.181.72%1,621,147
Dec 2, 20241.151.171.101.161.162.65%1,607,537
Nov 29, 20241.221.231.121.131.13-3.42%919,621
Nov 27, 20241.241.301.171.171.17-2.50%1,443,732
Nov 26, 20241.181.201.161.201.202.56%512,339
Nov 25, 20241.211.241.161.171.17-985,679
Nov 22, 20241.211.231.161.171.17-4.10%976,362
Nov 21, 20241.251.261.161.221.22-1.61%801,936
Nov 20, 20241.331.341.221.241.24-3.88%994,643
Nov 19, 20241.311.381.271.291.29-1,677,632
Nov 18, 20241.351.381.281.291.29-2.27%950,711
Nov 15, 20241.281.351.251.321.323.94%861,803
Nov 14, 20241.281.371.221.271.27-1,112,942
Nov 13, 20241.381.391.261.271.27-5.93%1,196,756
Nov 12, 20241.261.381.241.351.358.00%1,444,014
Nov 11, 20241.221.311.201.251.251.63%997,145
Nov 8, 20241.161.241.161.231.236.03%743,408
Nov 7, 20241.181.211.151.161.16-541,036
Nov 6, 20241.191.201.151.161.16-1.69%430,622
Nov 5, 20241.171.201.141.181.180.85%453,504
Nov 4, 20241.171.181.141.171.17-1.68%395,684
Nov 1, 20241.151.211.141.191.190.85%495,510
Oct 31, 20241.201.211.141.181.18-0.84%684,192
Oct 30, 20241.231.231.171.191.19-3.25%705,316
Oct 29, 20241.231.231.211.231.230.82%320,569
Oct 28, 20241.231.241.191.221.22-0.81%628,713
Oct 25, 20241.101.231.101.231.2311.82%1,015,327
Oct 24, 20241.121.131.071.101.10-1.79%828,616
Oct 23, 20241.171.181.111.121.12-3.45%557,518
Oct 22, 20241.201.211.151.161.16-2.52%808,864
Oct 21, 20241.251.261.181.191.19-5.56%856,294
Oct 18, 20241.271.301.251.261.260.80%491,255
Oct 17, 20241.241.261.211.251.25-511,758
Oct 16, 20241.221.261.201.251.254.17%752,114
Oct 15, 20241.251.311.201.201.20-4.00%1,417,961
Oct 14, 20241.261.281.231.251.250.81%387,709
Oct 11, 20241.241.261.221.241.243.33%276,785
Oct 10, 20241.201.211.171.201.200.84%405,442
Oct 9, 20241.231.231.131.191.19-2.46%855,325
Oct 8, 20241.261.271.221.221.22-3.17%354,048
Oct 7, 20241.281.291.251.261.26-415,459
Oct 4, 20241.241.271.211.261.261.61%312,714
Oct 3, 20241.221.261.201.241.24-440,856
Oct 2, 20241.191.251.191.241.242.48%296,747
Oct 1, 20241.241.241.201.211.21-3.20%374,051
Sep 30, 20241.231.251.071.251.25-0.79%987,491
Sep 27, 20241.241.271.231.261.26-0.79%527,902