SELLAS Life Sciences Group, Inc. (SLS)
NASDAQ: SLS · Real-Time Price · USD
12.08
-0.82 (-6.36%)
At close: Jul 22, 2026, 4:00 PM EDT
12.05
-0.03 (-0.25%)
After-hours: Jul 22, 2026, 6:49 PM EDT
SLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 12.47 | 12.60 | 11.84 | 12.08 | 12.08 | -6.36% | 5,257,555 |
| Jul 21, 2026 | 12.56 | 13.24 | 12.22 | 12.90 | 12.90 | 3.41% | 5,059,033 |
| Jul 20, 2026 | 13.24 | 13.58 | 11.87 | 12.48 | 12.48 | -5.42% | 7,251,202 |
| Jul 17, 2026 | 11.65 | 13.54 | 11.40 | 13.19 | 13.19 | 12.26% | 11,197,300 |
| Jul 16, 2026 | 12.70 | 12.70 | 11.51 | 11.75 | 11.75 | -8.13% | 8,930,452 |
| Jul 15, 2026 | 13.26 | 13.73 | 12.50 | 12.79 | 12.79 | -4.48% | 6,788,146 |
| Jul 14, 2026 | 12.66 | 13.64 | 12.62 | 13.39 | 13.39 | 6.10% | 6,054,173 |
| Jul 13, 2026 | 12.46 | 12.99 | 12.33 | 12.62 | 12.62 | -1.10% | 5,131,320 |
| Jul 10, 2026 | 13.27 | 13.36 | 12.49 | 12.76 | 12.76 | -5.55% | 6,371,140 |
| Jul 9, 2026 | 13.76 | 14.86 | 13.35 | 13.51 | 13.51 | -1.82% | 6,986,278 |
| Jul 8, 2026 | 14.30 | 14.99 | 12.00 | 13.76 | 13.76 | 1.93% | 15,075,228 |
| Jul 7, 2026 | 13.91 | 13.98 | 12.92 | 13.50 | 13.50 | -3.16% | 8,098,456 |
| Jul 6, 2026 | 14.79 | 15.57 | 13.74 | 13.94 | 13.94 | -6.94% | 9,704,827 |
| Jul 2, 2026 | 13.20 | 15.05 | 12.95 | 14.98 | 14.98 | 12.89% | 17,149,456 |
| Jul 1, 2026 | 14.03 | 14.47 | 12.75 | 13.27 | 13.27 | -10.09% | 12,104,955 |
| Jun 30, 2026 | 15.18 | 15.88 | 13.34 | 14.76 | 14.76 | -4.47% | 21,412,126 |
| Jun 29, 2026 | 13.33 | 15.67 | 13.03 | 15.45 | 15.45 | 24.70% | 32,131,483 |
| Jun 26, 2026 | 10.37 | 12.43 | 10.32 | 12.39 | 12.39 | 17.66% | 20,439,607 |
| Jun 25, 2026 | 9.21 | 11.06 | 8.98 | 10.53 | 10.53 | 14.83% | 14,984,448 |
| Jun 24, 2026 | 9.25 | 9.32 | 8.81 | 9.17 | 9.17 | 1.10% | 4,481,028 |
| Jun 23, 2026 | 8.50 | 9.25 | 8.46 | 9.07 | 9.07 | 6.33% | 7,173,608 |
| Jun 22, 2026 | 8.37 | 8.88 | 8.34 | 8.53 | 8.53 | 5.96% | 8,030,725 |
| Jun 18, 2026 | 8.05 | 8.38 | 7.91 | 8.05 | 8.05 | 3.74% | 14,728,367 |
| Jun 17, 2026 | 7.59 | 8.12 | 7.46 | 7.76 | 7.76 | 3.05% | 4,681,748 |
| Jun 16, 2026 | 7.60 | 7.85 | 7.43 | 7.53 | 7.53 | -2.59% | 4,289,510 |
| Jun 15, 2026 | 7.90 | 8.12 | 7.53 | 7.73 | 7.73 | -1.28% | 5,860,879 |
| Jun 12, 2026 | 7.67 | 8.13 | 7.60 | 7.83 | 7.83 | 1.03% | 4,089,538 |
| Jun 11, 2026 | 7.20 | 7.94 | 7.07 | 7.75 | 7.75 | 8.39% | 6,271,486 |
| Jun 10, 2026 | 7.62 | 7.70 | 7.11 | 7.15 | 7.15 | -6.90% | 6,681,074 |
| Jun 9, 2026 | 8.06 | 8.09 | 7.46 | 7.68 | 7.68 | -3.76% | 6,924,806 |
| Jun 8, 2026 | 8.51 | 8.53 | 7.95 | 7.98 | 7.98 | -3.04% | 5,887,226 |
| Jun 5, 2026 | 8.85 | 9.03 | 8.13 | 8.23 | 8.23 | -8.96% | 6,725,454 |
| Jun 4, 2026 | 8.00 | 9.22 | 7.98 | 9.04 | 9.04 | 10.38% | 8,435,789 |
| Jun 3, 2026 | 8.12 | 8.28 | 7.85 | 8.19 | 8.19 | -1.68% | 7,546,173 |
| Jun 2, 2026 | 9.00 | 9.00 | 8.23 | 8.33 | 8.33 | -8.16% | 10,354,635 |
| Jun 1, 2026 | 9.09 | 9.30 | 8.78 | 9.07 | 9.07 | -2.58% | 7,363,201 |
| May 29, 2026 | 9.20 | 9.51 | 8.60 | 9.31 | 9.31 | 1.42% | 25,866,524 |
| May 28, 2026 | 8.57 | 9.24 | 8.50 | 9.18 | 9.18 | 6.99% | 10,305,193 |
| May 27, 2026 | 8.13 | 8.97 | 8.12 | 8.58 | 8.58 | 5.67% | 9,211,419 |
| May 26, 2026 | 7.80 | 8.36 | 7.41 | 8.12 | 8.12 | 4.37% | 8,743,374 |
| May 22, 2026 | 7.67 | 8.27 | 7.35 | 7.78 | 7.78 | 2.91% | 10,694,192 |
| May 21, 2026 | 8.92 | 8.94 | 6.96 | 7.56 | 7.56 | -15.72% | 25,118,389 |
| May 20, 2026 | 8.28 | 9.10 | 8.20 | 8.97 | 8.97 | 18.18% | 18,441,717 |
| May 19, 2026 | 7.17 | 7.63 | 6.85 | 7.59 | 7.59 | 4.12% | 7,882,430 |
| May 18, 2026 | 7.37 | 7.60 | 7.10 | 7.29 | 7.29 | 2.97% | 8,924,260 |
| May 15, 2026 | 7.16 | 7.47 | 6.95 | 7.08 | 7.08 | -4.58% | 8,554,329 |
| May 14, 2026 | 6.48 | 7.80 | 6.25 | 7.42 | 7.42 | 13.63% | 16,800,580 |
| May 13, 2026 | 6.32 | 6.72 | 5.69 | 6.53 | 6.53 | 25.10% | 30,684,243 |
| May 12, 2026 | 5.22 | 5.28 | 5.03 | 5.22 | 5.22 | -0.57% | 5,902,700 |
| May 11, 2026 | 5.01 | 5.40 | 4.98 | 5.25 | 5.25 | 4.79% | 6,382,624 |