SLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	11.38	11.81	11.26	11.65	11.65	3.46%	4,178,220
Oct 8, 2026	11.17	11.34	10.71	11.26	11.26	-0.44%	4,177,526
Oct 7, 2026	11.28	11.54	11.15	11.31	11.31	-0.26%	3,125,143
Oct 6, 2026	11.63	11.67	11.11	11.34	11.34	-2.49%	3,911,408
Oct 5, 2026	11.77	11.77	11.35	11.63	11.63	-0.94%	4,476,275
Oct 2, 2026	11.50	12.00	11.38	11.74	11.74	3.62%	3,821,628
Oct 1, 2026	12.15	12.25	11.20	11.33	11.33	-7.96%	6,169,507
Sep 30, 2026	11.51	12.53	11.20	12.31	12.31	6.95%	8,554,611
Sep 29, 2026	11.50	11.64	11.37	11.51	11.51	-0.69%	3,088,108
Sep 28, 2026	11.51	11.85	11.31	11.59	11.59	-0.17%	3,728,588
Sep 25, 2026	11.99	12.15	11.50	11.61	11.61	-3.09%	4,423,067
Sep 24, 2026	11.43	12.04	11.10	11.98	11.98	3.99%	4,640,084
Sep 23, 2026	11.92	12.14	11.42	11.52	11.52	-4.16%	3,888,917
Sep 22, 2026	11.41	12.07	11.17	12.02	12.02	5.72%	5,970,416
Sep 21, 2026	11.59	11.94	11.13	11.37	11.37	-1.04%	5,641,590
Sep 18, 2026	11.60	11.78	11.06	11.49	11.49	-0.35%	14,607,376
Sep 17, 2026	11.31	11.80	11.23	11.53	11.53	-1.11%	4,811,865
Sep 16, 2026	11.24	11.74	11.24	11.66	11.66	3.28%	5,126,237
Sep 15, 2026	11.60	11.70	11.03	11.29	11.29	-3.71%	5,244,009
Sep 14, 2026	10.91	12.28	10.78	11.73	11.73	1.56%	10,542,378
Sep 11, 2026	13.55	13.74	11.38	11.55	11.55	-14.42%	14,709,891
Sep 10, 2026	13.66	13.83	13.37	13.49	13.49	-3.30%	4,829,710
Sep 9, 2026	13.71	14.33	13.71	13.95	13.95	-0.07%	5,499,897
Sep 8, 2026	13.77	14.37	13.32	13.96	13.96	0.72%	6,055,001
Sep 4, 2026	13.51	14.14	13.43	13.86	13.86	1.17%	4,526,880
Sep 3, 2026	14.06	14.54	13.55	13.70	13.70	-3.25%	5,783,361
Sep 2, 2026	13.27	14.33	13.23	14.16	14.16	7.11%	6,236,338
Sep 1, 2026	13.02	13.39	12.64	13.22	13.22	-0.90%	5,911,666
Aug 31, 2026	13.33	13.67	12.94	13.34	13.34	0.98%	7,449,605
Aug 28, 2026	14.77	14.79	13.15	13.21	13.21	-13.15%	9,825,411
Aug 27, 2026	14.08	15.56	13.92	15.21	15.21	10.78%	12,117,377
Aug 26, 2026	13.82	13.92	13.41	13.73	13.73	-2.56%	4,594,612
Aug 25, 2026	14.56	15.39	13.91	14.09	14.09	-1.64%	8,206,772
Aug 24, 2026	15.48	15.48	13.91	14.33	14.33	-7.34%	8,823,362
Aug 21, 2026	13.69	15.67	13.26	15.46	15.46	15.37%	15,242,068
Aug 20, 2026	13.84	14.44	13.01	13.40	13.40	-3.25%	7,818,878
Aug 19, 2026	13.46	14.29	13.00	13.85	13.85	5.73%	9,123,107
Aug 18, 2026	12.66	13.48	12.53	13.10	13.10	0.77%	4,967,789
Aug 17, 2026	12.78	13.25	12.39	13.00	13.00	1.72%	5,433,274
Aug 14, 2026	12.40	13.00	12.18	12.78	12.78	3.40%	4,413,564
Aug 13, 2026	11.70	12.59	11.40	12.36	12.36	5.01%	5,671,914
Aug 12, 2026	11.92	12.45	11.50	11.77	11.77	6.52%	7,796,833
Aug 11, 2026	11.27	11.39	10.85	11.05	11.05	0.09%	4,723,060
Aug 10, 2026	11.95	12.00	10.91	11.04	11.04	-8.08%	5,244,439
Aug 7, 2026	11.95	12.21	11.61	12.01	12.01	2.65%	5,124,094
Aug 6, 2026	11.62	12.18	11.59	11.70	11.70	-1.35%	3,769,705
Aug 5, 2026	11.80	12.06	11.39	11.86	11.86	0.42%	5,763,731
Aug 4, 2026	11.40	11.94	11.06	11.81	11.81	5.26%	5,089,754
Aug 3, 2026	10.00	11.43	9.80	11.22	11.22	12.09%	6,968,504
Jul 31, 2026	10.37	10.54	9.87	10.01	10.01	-2.72%	5,043,890