SELLAS Life Sciences Group, Inc. (SLS)
NASDAQ: SLS · Real-Time Price · USD
7.86
+0.11 (1.42%)
Jun 12, 2026, 1:48 PM EDT - Market open
SLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.67 | 8.13 | 7.60 | 7.89 | - | 1.81% | 2,297,673 |
| Jun 11, 2026 | 7.20 | 7.94 | 7.07 | 7.75 | 7.75 | 8.39% | 6,209,985 |
| Jun 10, 2026 | 7.62 | 7.70 | 7.11 | 7.15 | 7.15 | -6.90% | 6,619,573 |
| Jun 9, 2026 | 8.06 | 8.09 | 7.46 | 7.68 | 7.68 | -3.76% | 6,781,676 |
| Jun 8, 2026 | 8.51 | 8.53 | 7.95 | 7.98 | 7.98 | -3.04% | 5,836,528 |
| Jun 5, 2026 | 8.85 | 9.03 | 8.13 | 8.23 | 8.23 | -8.96% | 6,634,601 |
| Jun 4, 2026 | 8.00 | 9.22 | 7.98 | 9.04 | 9.04 | 10.38% | 8,288,568 |
| Jun 3, 2026 | 8.12 | 8.28 | 7.85 | 8.19 | 8.19 | -1.68% | 7,443,291 |
| Jun 2, 2026 | 9.00 | 9.00 | 8.23 | 8.33 | 8.33 | -8.16% | 10,205,203 |
| Jun 1, 2026 | 9.09 | 9.30 | 8.78 | 9.07 | 9.07 | -2.58% | 7,255,074 |
| May 29, 2026 | 9.20 | 9.51 | 8.60 | 9.31 | 9.31 | 1.42% | 25,812,036 |
| May 28, 2026 | 8.57 | 9.24 | 8.50 | 9.18 | 9.18 | 6.99% | 10,085,456 |
| May 27, 2026 | 8.13 | 8.97 | 8.12 | 8.58 | 8.58 | 5.67% | 9,150,955 |
| May 26, 2026 | 7.80 | 8.36 | 7.41 | 8.12 | 8.12 | 4.37% | 8,682,298 |
| May 22, 2026 | 7.67 | 8.27 | 7.35 | 7.78 | 7.78 | 2.91% | 10,637,475 |
| May 21, 2026 | 8.92 | 8.94 | 6.96 | 7.56 | 7.56 | -15.72% | 24,679,392 |
| May 20, 2026 | 8.28 | 9.10 | 8.20 | 8.97 | 8.97 | 18.18% | 18,194,241 |
| May 19, 2026 | 7.17 | 7.63 | 6.85 | 7.59 | 7.59 | 4.12% | 7,324,290 |
| May 18, 2026 | 7.37 | 7.60 | 7.10 | 7.29 | 7.29 | 2.97% | 8,870,344 |
| May 15, 2026 | 7.16 | 7.47 | 6.95 | 7.08 | 7.08 | -4.58% | 8,554,329 |
| May 14, 2026 | 6.48 | 7.80 | 6.25 | 7.42 | 7.42 | 13.63% | 16,800,580 |
| May 13, 2026 | 6.32 | 6.72 | 5.69 | 6.53 | 6.53 | 25.10% | 30,684,243 |
| May 12, 2026 | 5.22 | 5.28 | 5.03 | 5.22 | 5.22 | -0.57% | 5,902,700 |
| May 11, 2026 | 5.01 | 5.40 | 4.98 | 5.25 | 5.25 | 4.79% | 6,382,624 |
| May 8, 2026 | 4.95 | 5.03 | 4.84 | 5.01 | 5.01 | 1.62% | 3,435,225 |
| May 7, 2026 | 5.10 | 5.11 | 4.88 | 4.93 | 4.93 | -4.27% | 4,105,668 |
| May 6, 2026 | 4.96 | 5.17 | 4.93 | 5.15 | 5.15 | 5.75% | 3,545,584 |
| May 5, 2026 | 5.05 | 5.06 | 4.83 | 4.87 | 4.87 | -2.99% | 2,859,378 |
| May 4, 2026 | 4.91 | 5.24 | 4.90 | 5.02 | 5.02 | 1.83% | 3,956,785 |
| May 1, 2026 | 4.95 | 5.03 | 4.88 | 4.93 | 4.93 | -0.40% | 2,671,838 |
| Apr 30, 2026 | 4.74 | 5.02 | 4.71 | 4.95 | 4.95 | 6.00% | 3,783,609 |
| Apr 29, 2026 | 4.88 | 4.92 | 4.66 | 4.67 | 4.67 | -4.30% | 3,491,471 |
| Apr 28, 2026 | 4.82 | 4.92 | 4.73 | 4.88 | 4.88 | - | 3,299,884 |
| Apr 27, 2026 | 4.74 | 5.02 | 4.63 | 4.88 | 4.88 | 9.42% | 6,548,980 |
| Apr 24, 2026 | 4.44 | 4.51 | 4.23 | 4.46 | 4.46 | -3.88% | 7,225,725 |
| Apr 23, 2026 | 4.75 | 4.82 | 4.61 | 4.64 | 4.64 | -2.93% | 4,413,072 |
| Apr 22, 2026 | 5.03 | 5.05 | 4.78 | 4.78 | 4.78 | -4.97% | 5,293,511 |
| Apr 21, 2026 | 5.06 | 5.11 | 4.86 | 5.03 | 5.03 | 0.80% | 4,397,218 |
| Apr 20, 2026 | 5.26 | 5.47 | 4.97 | 4.99 | 4.99 | -4.41% | 6,420,550 |
| Apr 17, 2026 | 5.10 | 5.24 | 4.85 | 5.22 | 5.22 | 5.88% | 6,051,462 |
| Apr 16, 2026 | 4.89 | 5.05 | 4.81 | 4.93 | 4.93 | 0.41% | 3,415,146 |
| Apr 15, 2026 | 4.90 | 4.95 | 4.82 | 4.91 | 4.91 | 1.03% | 2,670,212 |
| Apr 14, 2026 | 4.85 | 4.95 | 4.74 | 4.86 | 4.86 | 2.10% | 3,390,886 |
| Apr 13, 2026 | 4.75 | 4.84 | 4.53 | 4.76 | 4.76 | - | 4,053,803 |
| Apr 10, 2026 | 5.03 | 5.10 | 4.73 | 4.76 | 4.76 | -5.74% | 3,965,112 |
| Apr 9, 2026 | 4.83 | 5.18 | 4.79 | 5.05 | 5.05 | 3.91% | 5,494,181 |
| Apr 8, 2026 | 4.79 | 4.92 | 4.72 | 4.86 | 4.86 | 7.76% | 4,098,085 |
| Apr 7, 2026 | 4.44 | 4.61 | 4.35 | 4.51 | 4.51 | -0.44% | 3,213,383 |
| Apr 6, 2026 | 4.24 | 4.66 | 4.20 | 4.53 | 4.53 | 9.69% | 5,359,400 |
| Apr 2, 2026 | 4.07 | 4.20 | 4.02 | 4.13 | 4.13 | -1.90% | 4,872,646 |