SELLAS Life Sciences Group, Inc. (SLS)
NASDAQ: SLS · Real-Time Price · USD
4.985
+0.035 (0.71%)
May 1, 2026, 2:49 PM EDT - Market open
SLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 4.95 | 5.03 | 4.88 | 4.98 | - | 0.61% | 1,710,575 |
| Apr 30, 2026 | 4.74 | 5.02 | 4.71 | 4.95 | 4.95 | 6.00% | 3,744,453 |
| Apr 29, 2026 | 4.88 | 4.92 | 4.66 | 4.67 | 4.67 | -4.30% | 3,411,329 |
| Apr 28, 2026 | 4.82 | 4.92 | 4.73 | 4.88 | 4.88 | - | 3,266,361 |
| Apr 27, 2026 | 4.74 | 5.02 | 4.63 | 4.88 | 4.88 | 9.42% | 6,548,980 |
| Apr 24, 2026 | 4.44 | 4.51 | 4.23 | 4.46 | 4.46 | -3.88% | 7,225,725 |
| Apr 23, 2026 | 4.75 | 4.82 | 4.61 | 4.64 | 4.64 | -2.93% | 4,413,072 |
| Apr 22, 2026 | 5.03 | 5.05 | 4.78 | 4.78 | 4.78 | -4.97% | 5,293,511 |
| Apr 21, 2026 | 5.06 | 5.11 | 4.86 | 5.03 | 5.03 | 0.80% | 4,397,218 |
| Apr 20, 2026 | 5.26 | 5.47 | 4.97 | 4.99 | 4.99 | -4.41% | 6,420,550 |
| Apr 17, 2026 | 5.10 | 5.24 | 4.85 | 5.22 | 5.22 | 5.88% | 6,051,462 |
| Apr 16, 2026 | 4.89 | 5.05 | 4.81 | 4.93 | 4.93 | 0.41% | 3,415,146 |
| Apr 15, 2026 | 4.90 | 4.95 | 4.82 | 4.91 | 4.91 | 1.03% | 2,670,212 |
| Apr 14, 2026 | 4.85 | 4.95 | 4.74 | 4.86 | 4.86 | 2.10% | 3,390,886 |
| Apr 13, 2026 | 4.75 | 4.84 | 4.53 | 4.76 | 4.76 | - | 4,053,803 |
| Apr 10, 2026 | 5.03 | 5.10 | 4.73 | 4.76 | 4.76 | -5.74% | 3,965,112 |
| Apr 9, 2026 | 4.83 | 5.18 | 4.79 | 5.05 | 5.05 | 3.91% | 5,494,181 |
| Apr 8, 2026 | 4.79 | 4.92 | 4.72 | 4.86 | 4.86 | 7.76% | 4,098,085 |
| Apr 7, 2026 | 4.44 | 4.61 | 4.35 | 4.51 | 4.51 | -0.44% | 3,213,383 |
| Apr 6, 2026 | 4.24 | 4.66 | 4.20 | 4.53 | 4.53 | 9.69% | 5,359,400 |
| Apr 2, 2026 | 4.07 | 4.20 | 4.02 | 4.13 | 4.13 | -1.90% | 4,872,646 |
| Apr 1, 2026 | 4.33 | 4.36 | 4.12 | 4.21 | 4.21 | -0.47% | 4,745,757 |
| Mar 31, 2026 | 4.09 | 4.31 | 4.08 | 4.23 | 4.23 | 5.62% | 8,314,096 |
| Mar 30, 2026 | 4.40 | 4.40 | 3.95 | 4.01 | 4.01 | -8.25% | 8,664,733 |
| Mar 27, 2026 | 4.84 | 4.84 | 4.32 | 4.37 | 4.37 | -11.82% | 10,173,571 |
| Mar 26, 2026 | 5.09 | 5.27 | 4.92 | 4.95 | 4.95 | -6.60% | 5,669,135 |
| Mar 25, 2026 | 5.11 | 5.48 | 5.10 | 5.30 | 5.30 | 6.11% | 5,616,194 |
| Mar 24, 2026 | 5.41 | 5.58 | 4.93 | 5.00 | 5.00 | -8.85% | 8,462,313 |
| Mar 23, 2026 | 4.84 | 5.50 | 4.84 | 5.48 | 5.48 | 15.13% | 9,941,295 |
| Mar 20, 2026 | 5.60 | 5.60 | 4.75 | 4.76 | 4.76 | -8.46% | 29,521,856 |
| Mar 19, 2026 | 4.89 | 5.22 | 4.70 | 5.20 | 5.20 | 5.05% | 5,853,985 |
| Mar 18, 2026 | 5.01 | 5.09 | 4.84 | 4.95 | 4.95 | -1.79% | 5,399,552 |
| Mar 17, 2026 | 5.40 | 5.54 | 5.03 | 5.04 | 5.04 | -5.97% | 6,531,037 |
| Mar 16, 2026 | 5.41 | 5.69 | 5.20 | 5.36 | 5.36 | -0.19% | 4,549,340 |
| Mar 13, 2026 | 5.10 | 5.60 | 5.10 | 5.37 | 5.37 | 6.76% | 6,103,555 |
| Mar 12, 2026 | 5.52 | 5.52 | 4.93 | 5.03 | 5.03 | -8.21% | 8,425,135 |
| Mar 11, 2026 | 5.71 | 5.83 | 5.39 | 5.48 | 5.48 | -5.84% | 6,232,470 |
| Mar 10, 2026 | 5.96 | 6.00 | 5.67 | 5.82 | 5.82 | -2.35% | 6,636,297 |
| Mar 9, 2026 | 5.53 | 6.14 | 5.26 | 5.96 | 5.96 | 7.78% | 9,793,385 |
| Mar 6, 2026 | 5.10 | 5.59 | 5.02 | 5.53 | 5.53 | 4.73% | 5,820,800 |
| Mar 5, 2026 | 5.49 | 5.54 | 5.13 | 5.28 | 5.28 | -4.69% | 7,411,004 |
| Mar 4, 2026 | 5.44 | 5.66 | 5.31 | 5.54 | 5.54 | 4.33% | 6,915,038 |
| Mar 3, 2026 | 5.04 | 5.51 | 4.82 | 5.31 | 5.31 | 5.15% | 8,911,733 |
| Mar 2, 2026 | 4.70 | 5.14 | 4.60 | 5.05 | 5.05 | 2.43% | 7,752,965 |
| Feb 27, 2026 | 4.86 | 5.17 | 4.68 | 4.93 | 4.93 | 0.20% | 11,423,094 |
| Feb 26, 2026 | 4.50 | 5.04 | 4.43 | 4.92 | 4.92 | 8.13% | 7,323,396 |
| Feb 25, 2026 | 4.81 | 4.83 | 4.36 | 4.55 | 4.55 | -4.01% | 6,420,488 |
| Feb 24, 2026 | 4.45 | 4.98 | 4.44 | 4.74 | 4.74 | 5.33% | 7,230,522 |
| Feb 23, 2026 | 4.26 | 4.82 | 4.25 | 4.50 | 4.50 | 8.43% | 11,366,404 |
| Feb 20, 2026 | 4.00 | 4.27 | 3.97 | 4.15 | 4.15 | 2.72% | 5,943,768 |