Sylvamo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	35.08	36.41	34.75	35.97	35.97	1.24%	200,583
Sep 3, 2026	36.18	36.33	34.96	35.53	35.53	-0.78%	230,876
Sep 2, 2026	34.83	36.29	34.79	35.81	35.81	3.74%	240,343
Sep 1, 2026	35.84	36.72	34.25	34.52	34.52	-3.90%	291,416
Aug 31, 2026	36.82	36.85	35.87	35.92	35.92	-1.24%	179,861
Aug 28, 2026	36.94	37.33	36.35	36.37	36.37	-0.63%	219,015
Aug 27, 2026	36.99	36.99	36.26	36.60	36.60	-0.25%	202,909
Aug 26, 2026	36.88	37.43	36.58	36.69	36.69	-0.54%	158,537
Aug 25, 2026	37.13	37.41	36.33	36.89	36.89	-0.05%	181,915
Aug 24, 2026	37.15	37.29	36.63	36.91	36.91	0.33%	179,882
Aug 21, 2026	37.42	37.42	36.50	36.79	36.79	0.19%	268,678
Aug 20, 2026	36.69	37.21	36.05	36.72	36.72	-1.21%	242,903
Aug 19, 2026	37.32	38.20	36.86	37.17	37.17	0.68%	240,995
Aug 18, 2026	36.63	37.20	36.33	36.92	36.92	1.35%	341,809
Aug 17, 2026	38.00	38.09	36.43	36.43	36.43	-5.11%	260,307
Aug 14, 2026	38.60	38.94	38.14	38.39	38.39	-1.34%	187,452
Aug 13, 2026	38.96	39.26	37.89	38.91	38.91	1.25%	279,314
Aug 12, 2026	39.64	40.15	38.43	38.43	38.43	-3.32%	440,013
Aug 11, 2026	39.93	40.94	39.75	39.75	39.75	-1.36%	260,786
Aug 10, 2026	40.14	41.10	39.74	40.30	40.30	-1.87%	293,445
Aug 7, 2026	39.27	41.85	38.77	41.07	41.07	8.71%	405,522
Aug 6, 2026	39.07	39.07	37.35	37.78	37.78	-2.45%	269,483
Aug 5, 2026	39.38	39.86	38.47	38.73	38.73	-1.65%	259,091
Aug 4, 2026	38.14	39.60	38.02	39.38	39.38	2.90%	266,888
Aug 3, 2026	38.39	38.92	37.67	38.27	38.27	2.30%	289,818
Jul 31, 2026	37.31	37.86	36.72	37.41	37.41	-0.32%	231,205
Jul 30, 2026	38.50	38.50	37.01	37.53	37.53	-1.88%	217,856
Jul 29, 2026	38.33	39.18	37.88	38.25	38.25	-1.72%	246,912
Jul 28, 2026	38.28	39.91	37.97	38.92	38.92	3.21%	259,797
Jul 27, 2026	38.43	38.89	37.47	37.71	37.71	-1.46%	294,889
Jul 24, 2026	36.95	38.56	36.44	38.27	38.27	2.05%	327,553
Jul 23, 2026	37.23	37.85	37.08	37.50	37.50	-1.06%	264,972
Jul 22, 2026	37.71	38.03	37.27	37.90	37.90	1.23%	299,646
Jul 21, 2026	37.64	37.90	36.54	37.44	37.44	0.59%	290,707
Jul 20, 2026	38.06	38.07	36.68	37.22	37.22	-2.92%	344,512
Jul 17, 2026	39.75	40.22	37.87	38.34	38.34	-3.08%	322,309
Jul 16, 2026	37.98	40.00	37.98	39.56	39.56	5.27%	323,139
Jul 15, 2026	38.30	39.24	37.58	37.58	37.58	-0.69%	288,280
Jul 14, 2026	37.46	38.98	36.87	37.84	37.84	-3.67%	379,359
Jul 13, 2026	39.48	39.98	38.80	39.28	39.28	0.26%	232,602
Jul 10, 2026	38.95	39.51	38.64	39.18	39.18	2.32%	314,412
Jul 9, 2026	37.98	38.75	37.65	38.29	38.29	0.50%	320,381
Jul 8, 2026	38.20	38.75	37.50	38.10	38.10	-1.60%	299,810
Jul 7, 2026	39.11	39.45	38.36	38.72	38.72	0.16%	250,870
Jul 6, 2026	38.50	39.13	37.47	39.11	38.66	1.48%	254,802
Jul 2, 2026	37.83	38.79	37.39	38.54	38.10	2.91%	256,847
Jul 1, 2026	37.87	38.45	37.36	37.45	37.02	-0.93%	310,537
Jun 30, 2026	37.72	38.08	36.83	37.80	37.37	0.75%	314,785
Jun 29, 2026	39.01	39.01	36.87	37.52	37.09	-4.63%	533,864
Jun 26, 2026	39.25	39.91	38.97	39.34	38.89	-0.25%	978,318