Silexion Therapeutics Corp (SLXN)
NASDAQ: SLXN · Real-Time Price · USD
3.300
-0.140 (-4.07%)
Oct 30, 2025, 4:00 PM EDT - Market closed

Silexion Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20253.463.463.303.303.30-4.07%52,148
Oct 29, 20253.433.473.393.443.440.29%20,621
Oct 28, 20253.423.503.403.433.43-1.15%43,713
Oct 27, 20253.443.563.403.473.470.87%66,014
Oct 24, 20253.403.493.393.443.442.08%35,670
Oct 23, 20253.383.483.303.373.371.20%50,690
Oct 22, 20253.523.523.303.333.33-5.93%119,681
Oct 21, 20253.643.643.533.543.54-2.75%29,863
Oct 20, 20253.583.653.523.643.643.41%55,848
Oct 17, 20253.523.613.433.523.52-1.12%61,618
Oct 16, 20253.753.823.513.563.56-5.07%58,059
Oct 15, 20253.783.823.663.753.75-0.79%58,548
Oct 14, 20253.693.803.683.783.781.34%45,923
Oct 13, 20253.893.943.713.733.73-3.74%60,505
Oct 10, 20254.024.073.823.883.88-3.13%107,961
Oct 9, 20254.024.063.964.004.000.50%40,272
Oct 8, 20253.904.203.903.983.983.11%186,938
Oct 7, 20253.943.953.773.863.86-0.26%82,016
Oct 6, 20253.933.983.853.873.87-1.53%72,645
Oct 3, 20253.734.263.733.933.934.24%331,457
Oct 2, 20253.833.943.743.773.77-0.53%160,854
Oct 1, 20253.403.843.353.793.7911.47%489,490
Sep 30, 20253.713.783.253.403.400.29%5,620,450
Sep 29, 20253.503.573.343.393.39-7.88%198,488
Sep 26, 20253.803.803.603.683.68-2.39%65,489
Sep 25, 20253.853.903.663.773.77-2.20%109,357
Sep 24, 20253.533.863.533.863.867.08%145,327
Sep 23, 20253.713.713.513.603.60-0.83%96,182
Sep 22, 20253.603.783.553.633.633.71%231,212
Sep 19, 20253.613.723.493.503.50-3.05%124,910
Sep 18, 20253.573.623.433.613.611.12%146,188
Sep 17, 20253.503.623.373.573.571.13%259,803
Sep 16, 20253.653.663.443.533.53-2.22%247,460
Sep 15, 20254.074.093.553.613.61-11.30%533,543
Sep 12, 20254.634.693.944.074.07-17.44%1,165,474
Sep 11, 20256.167.774.504.934.939.92%17,858,762
Sep 10, 20255.485.484.434.494.49-11.36%165,887
Sep 9, 20257.097.094.835.065.06-28.73%193,789
Sep 8, 20257.067.486.767.107.10-0.70%25,114
Sep 5, 20257.107.247.007.157.152.14%11,105
Sep 4, 20257.597.627.007.007.00-2.00%20,147
Sep 3, 20257.427.607.147.147.14-0.97%15,606
Sep 2, 20257.327.607.207.217.21-1.46%9,481
Aug 29, 20257.738.007.207.327.32-5.37%19,058
Aug 28, 20257.227.837.197.747.746.54%32,073
Aug 27, 20257.107.297.107.267.260.83%17,009
Aug 26, 20257.107.367.027.207.200.98%12,458
Aug 25, 20257.157.327.117.137.13-0.70%21,703
Aug 22, 20256.807.236.667.187.185.59%26,379
Aug 21, 20256.906.906.516.806.80-0.29%27,799