Silexion Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	1.67	1.79	1.60	1.65	1.65	-	29,025
Feb 10, 2026	1.69	1.81	1.65	1.65	1.65	-5.71%	44,126
Feb 9, 2026	1.73	1.80	1.71	1.75	1.75	8.70%	63,737
Feb 6, 2026	1.61	1.73	1.58	1.61	1.61	6.62%	22,893
Feb 5, 2026	1.70	1.80	1.51	1.51	1.51	-12.72%	43,474
Feb 4, 2026	1.81	1.84	1.70	1.73	1.73	-2.26%	12,279
Feb 3, 2026	1.83	1.88	1.76	1.77	1.77	-1.67%	27,249
Feb 2, 2026	1.84	1.85	1.76	1.80	1.80	-1.64%	16,071
Jan 30, 2026	1.96	1.99	1.80	1.83	1.83	-6.63%	108,351
Jan 29, 2026	2.03	2.04	1.87	1.96	1.96	-3.92%	48,255
Jan 28, 2026	2.09	2.09	2.02	2.04	2.04	-2.39%	13,531
Jan 27, 2026	1.98	2.14	1.97	2.09	2.09	4.24%	37,355
Jan 26, 2026	2.20	2.20	1.97	2.01	2.01	-7.60%	51,208
Jan 23, 2026	2.18	2.25	2.15	2.17	2.17	0.93%	21,069
Jan 22, 2026	2.15	2.21	2.14	2.15	2.15	1.90%	7,983
Jan 21, 2026	2.27	2.30	2.03	2.11	2.11	-5.80%	42,466
Jan 20, 2026	2.30	2.36	2.08	2.24	2.24	-1.32%	16,653
Jan 16, 2026	2.44	2.49	2.24	2.27	2.27	-6.97%	36,498
Jan 15, 2026	2.15	2.57	1.93	2.44	2.44	15.09%	290,025
Jan 14, 2026	2.10	2.14	2.10	2.12	2.12	0.47%	12,165
Jan 13, 2026	2.14	2.15	2.07	2.11	2.11	-0.47%	38,223
Jan 12, 2026	2.07	2.16	2.07	2.12	2.12	-	16,386
Jan 9, 2026	2.20	2.20	2.09	2.12	2.12	0.95%	22,344
Jan 8, 2026	2.12	2.16	2.07	2.10	2.10	-	25,275
Jan 7, 2026	2.12	2.18	2.06	2.10	2.10	-0.47%	13,404
Jan 6, 2026	2.20	2.30	2.08	2.11	2.11	-4.09%	32,642
Jan 5, 2026	1.93	2.40	1.93	2.20	2.20	17.02%	141,183
Jan 2, 2026	1.94	1.95	1.83	1.88	1.88	-2.08%	42,554
Dec 31, 2025	1.70	2.00	1.65	1.92	1.92	10.98%	113,628
Dec 30, 2025	2.03	2.03	1.73	1.73	1.73	-16.79%	131,938
Dec 29, 2025	2.28	2.28	2.06	2.08	2.08	-9.21%	53,754
Dec 26, 2025	2.33	2.33	2.21	2.29	2.29	-2.97%	36,158
Dec 24, 2025	2.40	2.44	2.27	2.36	2.36	-2.48%	50,889
Dec 23, 2025	2.50	2.50	2.40	2.42	2.42	-2.81%	10,702
Dec 22, 2025	2.37	2.54	2.32	2.49	2.49	3.75%	41,494
Dec 19, 2025	2.42	2.47	2.25	2.40	2.40	-1.23%	25,098
Dec 18, 2025	2.52	2.58	2.27	2.43	2.43	-5.45%	108,160
Dec 17, 2025	2.63	2.69	2.51	2.57	2.57	-1.53%	38,322
Dec 16, 2025	2.65	2.65	2.48	2.61	2.61	1.16%	22,714
Dec 15, 2025	2.91	2.91	2.53	2.58	2.58	-8.19%	61,397
Dec 12, 2025	3.04	3.05	2.76	2.81	2.81	-7.57%	24,536
Dec 11, 2025	2.99	3.06	2.95	3.04	3.04	0.66%	47,480
Dec 10, 2025	3.13	3.13	2.90	3.02	3.02	-1.31%	49,071
Dec 9, 2025	3.07	3.08	2.97	3.06	3.06	-0.33%	22,453
Dec 8, 2025	3.02	3.09	2.90	3.07	3.07	1.66%	27,202
Dec 5, 2025	3.18	3.23	2.98	3.02	3.02	-4.64%	42,435
Dec 4, 2025	2.75	3.24	2.67	3.17	3.17	15.16%	118,340
Dec 3, 2025	2.56	2.88	2.52	2.75	2.75	7.84%	90,798
Dec 2, 2025	2.88	2.88	2.44	2.55	2.55	-7.61%	58,028
Dec 1, 2025	2.82	2.83	2.70	2.76	2.76	-2.47%	26,939