Silexion Therapeutics Corp (SLXN)
NASDAQ: SLXN · Real-Time Price · USD
1.370
+0.040 (3.01%)
At close: Mar 10, 2025, 4:00 PM
1.375
+0.005 (0.36%)
After-hours: Mar 10, 2025, 8:00 PM EST

Silexion Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20251.291.401.201.371.373.01%913,732
Mar 7, 20251.261.361.161.331.339.92%1,460,847
Mar 6, 20251.391.451.211.211.21-16.55%2,219,056
Mar 5, 20251.561.781.301.451.4530.63%85,051,905
Mar 4, 20251.021.140.981.111.115.71%694,175
Mar 3, 20251.091.111.001.051.05-1.87%823,233
Feb 28, 20251.051.141.031.071.07-3.60%645,535
Feb 27, 20251.111.181.001.111.11-3.48%1,332,155
Feb 26, 20251.211.211.051.151.15-6.50%3,506,197
Feb 25, 20251.051.530.871.231.2364.00%87,738,013
Feb 24, 20250.820.830.740.750.75-11.23%387,703
Feb 21, 20250.900.910.830.840.84-5.07%484,920
Feb 20, 20250.991.000.840.890.89-9.89%572,139
Feb 19, 20251.061.080.940.990.99-4.11%786,698
Feb 18, 20251.101.191.031.031.03-4.63%622,534
Feb 14, 20251.251.281.021.081.08-14.96%1,603,550
Feb 13, 20251.321.351.251.271.27-5.93%833,959
Feb 12, 20251.341.401.331.351.35-2.17%590,664
Feb 11, 20251.401.441.251.381.385.34%2,491,718
Feb 10, 20251.291.411.251.311.313.97%1,756,770
Feb 7, 20251.411.451.261.261.26-12.50%1,389,462
Feb 6, 20251.511.671.431.441.445.11%7,699,177
Feb 5, 20251.201.741.201.371.379.60%9,125,091
Feb 4, 20251.501.621.201.251.25-20.38%3,084,080
Feb 3, 20251.691.731.551.571.57-17.37%2,310,563
Jan 31, 20252.182.401.901.901.90-7.32%9,267,286
Jan 30, 20252.232.301.872.052.05-34.71%14,510,887
Jan 29, 20252.173.451.843.143.14132.59%323,474,852
Jan 28, 20251.211.561.001.351.35132.76%239,954,877
Jan 27, 20250.650.650.580.580.58-12.58%809,889
Jan 24, 20250.670.730.650.660.660.82%718,849
Jan 23, 20250.760.760.650.660.66-11.27%1,809,080
Jan 22, 20250.790.800.730.740.74-3.68%580,544
Jan 21, 20250.860.860.750.770.77-12.50%2,024,109
Jan 17, 20250.940.940.840.880.88-6.38%968,394
Jan 16, 20251.251.250.850.940.94-39.74%7,494,318
Jan 15, 20251.781.811.501.561.56-11.86%8,577,696
Jan 14, 20251.861.941.761.771.77-4.32%265,935
Jan 13, 20252.182.211.751.851.85-4.64%7,210,561
Jan 10, 20251.952.051.801.941.94-68,614
Jan 8, 20252.102.141.931.941.94-7.62%86,059
Jan 7, 20252.262.372.102.102.10-7.08%90,226
Jan 6, 20252.152.332.152.262.265.12%179,044
Jan 3, 20252.042.161.982.152.158.04%72,134
Jan 2, 20252.002.051.951.991.99-1.00%81,345
Dec 31, 20242.172.281.922.012.01-11.45%174,532
Dec 30, 20242.112.331.982.272.278.10%127,621
Dec 27, 20242.222.222.012.102.10-5.41%179,849
Dec 26, 20242.502.511.972.222.22-13.28%222,404
Dec 24, 20242.722.842.412.562.561.19%175,567