Skip to main content
logo
Silexion Therapeutics Corp (SLXN)
NASDAQ: SLXN · Real-Time Price · USD
2.150
+0.040 (1.90%)
At close: Jan 22, 2026, 4:00 PM EST
2.120
-0.030 (-1.40%)
After-hours: Jan 22, 2026, 7:42 PM EST

Silexion Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262.152.212.142.152.151.90%7,983
Jan 21, 20262.272.302.032.112.11-5.80%42,466
Jan 20, 20262.302.362.082.242.24-1.32%16,653
Jan 16, 20262.442.492.242.272.27-6.97%36,498
Jan 15, 20262.152.571.932.442.4415.09%290,025
Jan 14, 20262.102.142.102.122.120.47%12,165
Jan 13, 20262.142.152.072.112.11-0.47%38,223
Jan 12, 20262.072.162.072.122.12-16,386
Jan 9, 20262.202.202.092.122.120.95%22,344
Jan 8, 20262.122.162.072.102.10-25,275
Jan 7, 20262.122.182.062.102.10-0.47%13,404
Jan 6, 20262.202.302.082.112.11-4.09%32,642
Jan 5, 20261.932.401.932.202.2017.02%141,183
Jan 2, 20261.941.951.831.881.88-2.08%42,554
Dec 31, 20251.702.001.651.921.9210.98%113,628
Dec 30, 20252.032.031.731.731.73-16.79%131,938
Dec 29, 20252.282.282.062.082.08-9.21%53,754
Dec 26, 20252.332.332.212.292.29-2.97%36,158
Dec 24, 20252.402.442.272.362.36-2.48%50,889
Dec 23, 20252.502.502.402.422.42-2.81%10,702
Dec 22, 20252.372.542.322.492.493.75%41,494
Dec 19, 20252.422.472.252.402.40-1.23%25,098
Dec 18, 20252.522.582.272.432.43-5.45%108,160
Dec 17, 20252.632.692.512.572.57-1.53%38,322
Dec 16, 20252.652.652.482.612.611.16%22,714
Dec 15, 20252.912.912.532.582.58-8.19%61,397
Dec 12, 20253.043.052.762.812.81-7.57%24,536
Dec 11, 20252.993.062.953.043.040.66%47,480
Dec 10, 20253.133.132.903.023.02-1.31%49,071
Dec 9, 20253.073.082.973.063.06-0.33%22,453
Dec 8, 20253.023.092.903.073.071.66%27,202
Dec 5, 20253.183.232.983.023.02-4.64%42,435
Dec 4, 20252.753.242.673.173.1715.16%118,340
Dec 3, 20252.562.882.522.752.757.84%90,798
Dec 2, 20252.882.882.442.552.55-7.61%58,028
Dec 1, 20252.822.832.702.762.76-2.47%26,939
Nov 28, 20252.922.942.642.832.83-2.08%35,972
Nov 26, 20252.482.942.482.892.8920.42%160,015
Nov 25, 20252.132.502.132.402.407.62%130,964
Nov 24, 20252.192.342.142.232.230.90%78,978
Nov 21, 20252.512.522.182.212.21-5.96%62,623
Nov 20, 20252.522.732.332.352.35-4.86%32,399
Nov 19, 20252.642.712.402.472.47-3.89%42,687
Nov 18, 20252.512.582.502.572.57-0.39%30,682
Nov 17, 20252.862.862.572.582.58-9.15%94,114
Nov 14, 20252.782.932.732.842.84-1.05%65,143
Nov 13, 20252.913.032.832.872.87-1.37%30,353
Nov 12, 20252.792.912.772.912.913.56%35,316
Nov 11, 20252.782.822.692.812.811.08%31,393
Nov 10, 20252.742.962.712.782.78-0.36%75,019