Silexion Therapeutics Corp (SLXN)
NASDAQ: SLXN · Real-Time Price · USD
7.18
+0.38 (5.59%)
At close: Aug 22, 2025, 4:00 PM
6.87
-0.31 (-4.32%)
After-hours: Aug 22, 2025, 7:02 PM EDT

Silexion Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20256.807.126.667.04-3.47%13,492
Aug 21, 20256.906.906.516.806.80-0.29%27,799
Aug 20, 20257.257.256.556.826.82-4.15%28,359
Aug 19, 20257.347.407.027.127.12-4.88%14,075
Aug 18, 20257.387.487.017.487.483.31%13,928
Aug 15, 20257.397.427.167.247.24-1.63%10,872
Aug 14, 20257.207.537.207.367.36-0.54%14,675
Aug 13, 20257.427.427.167.407.402.07%38,235
Aug 12, 20257.797.797.117.257.25-4.61%40,919
Aug 11, 20258.298.297.207.607.60-7.65%54,171
Aug 8, 20258.598.598.208.238.23-4.08%17,952
Aug 7, 20258.448.607.098.588.583.24%29,682
Aug 6, 20258.908.988.258.318.31-6.20%37,117
Aug 5, 20259.009.058.778.868.86-1.99%34,865
Aug 4, 20259.469.468.609.049.04-2.59%95,272
Aug 1, 202511.1011.107.829.289.28-37.88%360,345
Jul 31, 202511.2822.3611.2814.9414.9431.98%2,073,813
Jul 30, 202512.4513.9011.0111.3211.32-8.78%30,606
Jul 29, 202512.8014.4511.7612.4112.41-5.45%43,084
Jul 28, 202513.2013.3512.7013.1313.131.32%16,722
Jul 25, 202512.7513.2012.4812.9512.952.57%10,525
Jul 24, 202513.0513.1012.4512.6312.63-4.46%8,953
Jul 23, 202512.9013.2212.4213.2213.224.29%11,734
Jul 22, 202512.2412.8512.2312.6812.682.45%7,727
Jul 21, 202512.5713.0712.0012.3712.37-0.37%23,887
Jul 18, 202513.4113.4112.0612.4212.42-3.72%13,452
Jul 17, 202510.4113.7110.3512.9012.9023.72%71,242
Jul 16, 202510.6510.959.8410.4310.43-8.56%44,309
Jul 15, 202511.5511.8511.1011.4011.40-2.43%12,701
Jul 14, 202512.0012.0011.4011.6911.69-1.40%16,718
Jul 11, 202512.3012.4411.6711.8511.85-4.33%20,284
Jul 10, 202512.7512.9011.8512.3912.39-9.23%48,154
Jul 9, 202512.5914.9012.5913.6513.6512.33%748,977
Jul 8, 202512.3012.4511.7012.1512.15-0.49%13,918
Jul 7, 202512.1712.3511.9812.2112.210.37%8,260
Jul 3, 202511.9012.3011.9012.1712.170.70%7,133
Jul 2, 202511.8512.3011.7012.0812.080.39%4,235
Jul 1, 202512.3012.3011.8512.0312.04-0.95%3,125
Jun 30, 202511.8512.3011.8512.1512.151.38%3,431
Jun 27, 202512.2912.2911.7811.9911.99-1.48%3,521
Jun 26, 202511.7912.3011.3412.1712.171.32%11,726
Jun 25, 202512.1512.4511.7012.0112.01-2.38%6,082
Jun 24, 202512.4512.5312.0012.3012.300.49%5,435
Jun 23, 202512.1112.4112.0112.2412.240.12%3,818
Jun 20, 202512.4512.4511.7012.2312.23-0.61%9,862
Jun 18, 202512.7412.7512.0012.3012.301.78%6,609
Jun 17, 202512.4512.8412.0012.0912.09-4.29%17,129
Jun 16, 202512.9613.1212.6012.6312.63-3.75%6,816
Jun 13, 202513.2813.2812.4513.1213.12-1.24%9,200
Jun 12, 202513.8013.9513.2013.2813.28-2.87%14,899