Silexion Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.25	0.25	0.22	0.22	0.22	-12.03%	1,285,500
Oct 7, 2026	0.25	0.26	0.25	0.25	0.25	-3.50%	1,018,718
Oct 6, 2026	0.27	0.27	0.25	0.26	0.26	-1.20%	969,844
Oct 5, 2026	0.26	0.27	0.26	0.27	0.27	2.35%	1,120,397
Oct 2, 2026	0.27	0.30	0.26	0.26	0.26	-6.85%	1,944,981
Oct 1, 2026	0.26	0.29	0.25	0.28	0.28	0.61%	3,192,515
Sep 30, 2026	0.26	0.28	0.26	0.28	0.28	-12.91%	11,512,555
Sep 29, 2026	0.32	0.40	0.30	0.32	0.32	28.18%	256,569,048
Sep 28, 2026	0.26	0.28	0.24	0.25	0.25	-4.57%	77,399,283
Sep 25, 2026	0.24	0.27	0.24	0.26	0.26	1.28%	1,169,272
Sep 24, 2026	0.27	0.28	0.25	0.26	0.26	-18.49%	2,355,210
Sep 23, 2026	0.34	0.38	0.30	0.32	0.32	-19.63%	8,352,067
Sep 22, 2026	0.49	0.50	0.33	0.39	0.39	-27.90%	32,528,504
Sep 21, 2026	0.42	0.63	0.41	0.54	0.54	24.94%	20,127,794
Sep 18, 2026	0.39	0.45	0.38	0.44	0.44	14.61%	27,811,255
Sep 17, 2026	0.37	0.39	0.35	0.38	0.38	11.76%	8,517,178
Sep 16, 2026	0.34	0.35	0.32	0.34	0.34	-	2,480,281
Sep 15, 2026	0.34	0.35	0.32	0.34	0.34	-11.78%	36,968,307
Sep 14, 2026	0.35	0.40	0.34	0.39	0.39	7.86%	890,632
Sep 11, 2026	0.36	0.39	0.34	0.36	0.36	-15.43%	2,578,242
Sep 10, 2026	0.42	0.49	0.38	0.42	0.42	20.89%	118,949,235
Sep 9, 2026	0.35	0.36	0.34	0.35	0.35	1.33%	67,399
Sep 8, 2026	0.36	0.36	0.34	0.34	0.34	-1.96%	189,016
Sep 4, 2026	0.37	0.38	0.35	0.35	0.35	0.06%	204,054
Sep 3, 2026	0.36	0.37	0.35	0.35	0.35	0.11%	130,975
Sep 2, 2026	0.38	0.39	0.35	0.35	0.35	-5.11%	184,096
Sep 1, 2026	0.36	0.39	0.36	0.37	0.37	0.11%	179,939
Aug 31, 2026	0.37	0.38	0.36	0.37	0.37	1.90%	155,692
Aug 28, 2026	0.37	0.38	0.35	0.36	0.36	0.72%	77,189
Aug 27, 2026	0.35	0.38	0.35	0.36	0.36	1.49%	286,225
Aug 26, 2026	0.37	0.37	0.35	0.35	0.35	-2.77%	228,414
Aug 25, 2026	0.36	0.37	0.36	0.37	0.37	-0.71%	198,230
Aug 24, 2026	0.38	0.39	0.36	0.37	0.37	-6.72%	275,857
Aug 21, 2026	0.39	0.41	0.38	0.39	0.39	-1.23%	226,975
Aug 20, 2026	0.40	0.41	0.38	0.40	0.40	-3.44%	280,994
Aug 19, 2026	0.41	0.41	0.39	0.41	0.41	-1.20%	306,824
Aug 18, 2026	0.41	0.42	0.39	0.42	0.42	-0.90%	325,980
Aug 17, 2026	0.41	0.42	0.39	0.42	0.42	0.43%	473,685
Aug 14, 2026	0.41	0.42	0.37	0.42	0.42	-8.65%	1,036,747
Aug 13, 2026	0.49	0.49	0.41	0.46	0.46	1.30%	1,127,682
Aug 12, 2026	0.44	0.49	0.43	0.45	0.45	-56.13%	4,317,624
Aug 11, 2026	1.49	1.50	1.02	1.04	1.04	-31.00%	2,030,572
Aug 10, 2026	1.81	1.84	1.45	1.50	1.50	-19.79%	198,125
Aug 7, 2026	1.78	1.95	1.78	1.87	1.87	4.47%	80,598
Aug 6, 2026	1.80	1.80	1.68	1.79	1.79	-0.56%	33,091
Aug 5, 2026	1.95	1.95	1.73	1.80	1.80	-5.26%	36,107
Aug 4, 2026	1.71	1.99	1.66	1.90	1.90	-2.56%	639,312
Aug 3, 2026	1.88	2.00	1.81	1.95	1.95	3.72%	39,374
Jul 31, 2026	1.79	2.01	1.76	1.88	1.88	2.17%	92,150
Jul 30, 2026	1.60	1.88	1.50	1.84	1.84	15.00%	277,689