Silexion Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.37	0.38	0.35	0.36	-	1.03%	59,142
Aug 27, 2026	0.35	0.38	0.35	0.36	0.36	1.49%	272,821
Aug 26, 2026	0.37	0.37	0.35	0.35	0.35	-2.77%	220,993
Aug 25, 2026	0.36	0.37	0.36	0.37	0.37	-0.71%	185,086
Aug 24, 2026	0.38	0.39	0.36	0.37	0.37	-6.72%	268,941
Aug 21, 2026	0.39	0.41	0.38	0.39	0.39	-1.23%	181,414
Aug 20, 2026	0.40	0.41	0.38	0.40	0.40	-3.44%	276,452
Aug 19, 2026	0.41	0.41	0.39	0.41	0.41	-1.20%	276,574
Aug 18, 2026	0.41	0.42	0.39	0.42	0.42	-0.90%	304,438
Aug 17, 2026	0.41	0.42	0.39	0.42	0.42	0.43%	446,503
Aug 14, 2026	0.41	0.42	0.37	0.42	0.42	-8.65%	985,968
Aug 13, 2026	0.49	0.49	0.41	0.46	0.46	1.30%	979,350
Aug 12, 2026	0.44	0.49	0.43	0.45	0.45	-56.13%	4,317,624
Aug 11, 2026	1.49	1.50	1.02	1.04	1.04	-31.00%	2,030,572
Aug 10, 2026	1.81	1.84	1.45	1.50	1.50	-19.79%	198,125
Aug 7, 2026	1.78	1.95	1.78	1.87	1.87	4.47%	80,598
Aug 6, 2026	1.80	1.80	1.68	1.79	1.79	-0.56%	33,091
Aug 5, 2026	1.95	1.95	1.73	1.80	1.80	-5.26%	36,107
Aug 4, 2026	1.71	1.99	1.66	1.90	1.90	-2.56%	639,312
Aug 3, 2026	1.88	2.00	1.81	1.95	1.95	3.72%	39,374
Jul 31, 2026	1.79	2.01	1.76	1.88	1.88	2.17%	92,150
Jul 30, 2026	1.60	1.88	1.50	1.84	1.84	15.00%	277,689
Jul 29, 2026	2.07	2.08	1.60	1.60	1.60	-34.69%	840,158
Jul 28, 2026	2.48	2.54	2.34	2.45	2.45	-3.16%	15,403
Jul 27, 2026	2.31	2.54	2.30	2.53	2.53	11.45%	40,405
Jul 24, 2026	2.40	2.49	2.20	2.27	2.27	-4.62%	10,757
Jul 23, 2026	2.52	2.62	2.35	2.38	2.38	-5.56%	13,668
Jul 22, 2026	2.53	2.61	2.41	2.52	2.52	0.40%	18,274
Jul 21, 2026	2.58	2.63	2.50	2.51	2.51	-3.09%	17,769
Jul 20, 2026	2.58	2.70	2.50	2.59	2.59	0.39%	12,512
Jul 17, 2026	2.63	2.64	2.48	2.58	2.58	-7.19%	8,393
Jul 16, 2026	2.58	2.78	2.54	2.78	2.78	7.75%	43,286
Jul 15, 2026	2.57	2.58	2.50	2.58	2.58	3.20%	10,989
Jul 14, 2026	2.47	2.63	2.38	2.50	2.50	-	26,238
Jul 13, 2026	2.58	2.58	2.50	2.50	2.50	-3.47%	17,454
Jul 10, 2026	2.65	2.65	2.51	2.59	2.59	-0.77%	14,792
Jul 9, 2026	2.53	2.62	2.50	2.61	2.61	-1.14%	20,747
Jul 8, 2026	2.60	2.68	2.52	2.64	2.64	-3.65%	17,422
Jul 7, 2026	2.81	2.81	2.64	2.74	2.74	-3.86%	10,518
Jul 6, 2026	2.64	2.85	2.54	2.85	2.85	7.75%	31,593
Jul 2, 2026	2.59	2.74	2.59	2.65	2.65	2.32%	31,266
Jul 1, 2026	2.56	2.68	2.55	2.59	2.59	1.37%	31,261
Jun 30, 2026	2.52	2.63	2.50	2.55	2.55	-0.78%	49,986
Jun 29, 2026	2.72	2.78	2.54	2.57	2.57	-6.55%	44,921
Jun 26, 2026	2.67	2.89	2.66	2.75	2.75	0.73%	33,448
Jun 25, 2026	2.65	2.80	2.60	2.73	2.73	1.11%	28,253
Jun 24, 2026	2.65	2.85	2.53	2.70	2.70	-0.37%	92,401
Jun 23, 2026	2.60	2.89	2.40	2.71	2.71	0.37%	391,690
Jun 22, 2026	2.75	2.79	2.63	2.70	2.70	-1.10%	56,000
Jun 18, 2026	2.75	2.91	2.63	2.73	2.73	-5.86%	72,302