Silexion Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	1.95	1.95	1.89	1.94	-	2.11%	18,074
Aug 4, 2026	1.71	1.99	1.66	1.90	1.90	-2.56%	639,312
Aug 3, 2026	1.88	2.00	1.81	1.95	1.95	3.72%	39,374
Jul 31, 2026	1.79	2.01	1.76	1.88	1.88	2.17%	92,150
Jul 30, 2026	1.60	1.88	1.50	1.84	1.84	15.00%	277,689
Jul 29, 2026	2.07	2.08	1.60	1.60	1.60	-34.69%	840,158
Jul 28, 2026	2.48	2.54	2.34	2.45	2.45	-3.16%	15,403
Jul 27, 2026	2.31	2.54	2.30	2.53	2.53	11.45%	40,405
Jul 24, 2026	2.40	2.49	2.20	2.27	2.27	-4.62%	10,757
Jul 23, 2026	2.52	2.62	2.35	2.38	2.38	-5.56%	13,668
Jul 22, 2026	2.53	2.61	2.41	2.52	2.52	0.40%	18,274
Jul 21, 2026	2.58	2.63	2.50	2.51	2.51	-3.09%	17,769
Jul 20, 2026	2.58	2.70	2.50	2.59	2.59	0.39%	12,512
Jul 17, 2026	2.63	2.64	2.48	2.58	2.58	-7.19%	8,393
Jul 16, 2026	2.58	2.78	2.54	2.78	2.78	7.75%	43,286
Jul 15, 2026	2.57	2.58	2.50	2.58	2.58	3.20%	10,989
Jul 14, 2026	2.47	2.63	2.38	2.50	2.50	-	26,238
Jul 13, 2026	2.58	2.58	2.50	2.50	2.50	-3.47%	17,454
Jul 10, 2026	2.65	2.65	2.51	2.59	2.59	-0.77%	14,792
Jul 9, 2026	2.53	2.62	2.50	2.61	2.61	-1.14%	20,747
Jul 8, 2026	2.60	2.68	2.52	2.64	2.64	-3.65%	17,422
Jul 7, 2026	2.81	2.81	2.64	2.74	2.74	-3.86%	10,518
Jul 6, 2026	2.64	2.85	2.54	2.85	2.85	7.75%	31,593
Jul 2, 2026	2.59	2.74	2.59	2.65	2.65	2.32%	31,266
Jul 1, 2026	2.56	2.68	2.55	2.59	2.59	1.37%	31,261
Jun 30, 2026	2.52	2.63	2.50	2.55	2.55	-0.78%	49,986
Jun 29, 2026	2.72	2.78	2.54	2.57	2.57	-6.55%	44,921
Jun 26, 2026	2.67	2.89	2.66	2.75	2.75	0.73%	33,448
Jun 25, 2026	2.65	2.80	2.60	2.73	2.73	1.11%	28,253
Jun 24, 2026	2.65	2.85	2.53	2.70	2.70	-0.37%	92,401
Jun 23, 2026	2.60	2.89	2.40	2.71	2.71	0.37%	391,690
Jun 22, 2026	2.75	2.79	2.63	2.70	2.70	-1.10%	56,000
Jun 18, 2026	2.75	2.91	2.63	2.73	2.73	-5.86%	72,302
Jun 17, 2026	2.67	2.99	2.55	2.90	2.90	7.01%	155,447
Jun 16, 2026	2.51	2.78	2.33	2.71	2.71	-1.45%	308,011
Jun 15, 2026	3.21	3.26	2.53	2.75	2.75	-12.14%	1,331,276
Jun 12, 2026	3.14	3.19	3.00	3.13	3.13	1.29%	36,400
Jun 11, 2026	3.11	3.30	3.03	3.09	3.09	0.98%	322,490
Jun 10, 2026	3.95	3.98	3.02	3.06	3.06	-26.62%	305,750
Jun 9, 2026	5.10	5.10	4.06	4.17	4.17	-16.52%	74,935
Jun 8, 2026	4.64	5.04	4.50	5.00	5.00	6.96%	102,020
Jun 5, 2026	4.74	4.80	4.20	4.67	4.67	-5.85%	47,557
Jun 4, 2026	4.76	5.01	4.52	4.96	4.96	2.06%	98,189
Jun 3, 2026	4.87	5.04	4.82	4.86	4.86	-2.61%	118,285
Jun 2, 2026	4.80	5.10	4.34	4.99	4.99	0.20%	93,993
Jun 1, 2026	4.83	5.01	4.48	4.98	4.98	1.44%	207,788
May 29, 2026	4.29	5.45	4.06	4.91	4.91	14.82%	313,468
May 28, 2026	4.09	4.28	4.03	4.28	4.28	2.71%	119,578
May 27, 2026	4.06	4.35	4.06	4.16	4.16	-3.03%	93,161
May 26, 2026	4.20	4.80	4.02	4.29	4.29	-14.14%	282,934