Silexion Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	2.57	2.58	2.50	2.58	2.58	3.20%	8,624
Jul 14, 2026	2.47	2.63	2.38	2.50	2.50	-	26,227
Jul 13, 2026	2.58	2.58	2.50	2.50	2.50	-3.47%	14,059
Jul 10, 2026	2.65	2.65	2.51	2.59	2.59	-0.77%	14,528
Jul 9, 2026	2.53	2.62	2.50	2.61	2.61	-1.14%	18,960
Jul 8, 2026	2.60	2.68	2.52	2.64	2.64	-3.65%	17,025
Jul 7, 2026	2.81	2.81	2.64	2.74	2.74	-3.86%	10,479
Jul 6, 2026	2.64	2.85	2.54	2.85	2.85	7.75%	31,253
Jul 2, 2026	2.59	2.74	2.59	2.65	2.65	2.32%	30,895
Jul 1, 2026	2.56	2.68	2.55	2.59	2.59	1.37%	24,145
Jun 30, 2026	2.52	2.63	2.50	2.55	2.55	-0.78%	49,722
Jun 29, 2026	2.72	2.78	2.54	2.57	2.57	-6.55%	43,228
Jun 26, 2026	2.67	2.89	2.66	2.75	2.75	0.73%	32,603
Jun 25, 2026	2.65	2.80	2.60	2.73	2.73	1.11%	27,588
Jun 24, 2026	2.65	2.85	2.53	2.70	2.70	-0.37%	91,881
Jun 23, 2026	2.60	2.89	2.40	2.71	2.71	0.37%	381,455
Jun 22, 2026	2.75	2.79	2.63	2.70	2.70	-1.10%	49,338
Jun 18, 2026	2.75	2.91	2.63	2.73	2.73	-5.86%	72,302
Jun 17, 2026	2.67	2.99	2.55	2.90	2.90	7.01%	155,447
Jun 16, 2026	2.51	2.78	2.33	2.71	2.71	-1.45%	308,011
Jun 15, 2026	3.21	3.26	2.53	2.75	2.75	-12.14%	1,331,276
Jun 12, 2026	3.14	3.19	3.00	3.13	3.13	1.29%	36,400
Jun 11, 2026	3.11	3.30	3.03	3.09	3.09	0.98%	322,490
Jun 10, 2026	3.95	3.98	3.02	3.06	3.06	-26.62%	305,750
Jun 9, 2026	5.10	5.10	4.06	4.17	4.17	-16.52%	74,935
Jun 8, 2026	4.64	5.04	4.50	5.00	5.00	6.96%	102,020
Jun 5, 2026	4.74	4.80	4.20	4.67	4.67	-5.85%	47,557
Jun 4, 2026	4.76	5.01	4.52	4.96	4.96	2.06%	98,189
Jun 3, 2026	4.87	5.04	4.82	4.86	4.86	-2.61%	118,285
Jun 2, 2026	4.80	5.10	4.34	4.99	4.99	0.20%	93,993
Jun 1, 2026	4.83	5.01	4.48	4.98	4.98	1.44%	207,788
May 29, 2026	4.29	5.45	4.06	4.91	4.91	14.82%	313,468
May 28, 2026	4.09	4.28	4.03	4.28	4.28	2.71%	119,578
May 27, 2026	4.06	4.35	4.06	4.16	4.16	-3.03%	93,161
May 26, 2026	4.20	4.80	4.02	4.29	4.29	-14.14%	282,934
May 22, 2026	4.30	5.10	4.26	5.00	5.00	5.26%	264,886
May 21, 2026	4.37	5.23	4.37	4.75	4.75	-10.34%	736,544
May 20, 2026	6.30	6.66	3.66	5.30	5.30	96.95%	32,799,002
May 19, 2026	2.70	2.97	2.63	2.69	2.69	-1.65%	81,599
May 18, 2026	2.80	2.89	2.60	2.74	2.74	-5.36%	58,534
May 15, 2026	2.90	3.17	2.31	2.89	2.89	-42.06%	453,482
May 14, 2026	5.87	5.87	4.61	4.99	4.99	-9.31%	43,092
May 13, 2026	5.95	5.99	5.30	5.50	5.50	-5.01%	34,889
May 12, 2026	5.00	5.80	4.81	5.79	5.79	14.20%	15,331
May 11, 2026	5.30	5.30	4.70	5.07	5.07	-3.43%	17,511
May 8, 2026	5.40	5.50	5.02	5.25	5.25	1.16%	13,086
May 7, 2026	5.98	5.98	5.19	5.19	5.19	-9.27%	10,526
May 6, 2026	6.23	6.23	5.71	5.72	5.72	-5.09%	7,018
May 5, 2026	6.31	6.40	5.90	6.03	6.03	-4.79%	11,209
May 4, 2026	6.02	6.58	6.01	6.33	6.33	5.80%	6,261