Standard Motor Products, Inc. (SMP)

NYSE: SMP · Real-Time Price · USD

38.94

+0.27 (0.70%)

At close: Jul 27, 2026, 4:00 PM EDT

38.94

0.00 (0.00%)

After-hours: Jul 27, 2026, 6:30 PM EDT

Standard Motor Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	38.90	39.33	38.47	38.94	38.94	0.70%	98,527
Jul 24, 2026	38.23	38.97	38.15	38.67	38.67	1.52%	86,931
Jul 23, 2026	38.16	38.59	37.56	38.09	38.09	-1.83%	115,739
Jul 22, 2026	38.16	38.84	38.16	38.80	38.80	1.25%	81,606
Jul 21, 2026	37.99	38.80	37.69	38.32	38.32	1.30%	125,068
Jul 20, 2026	38.64	39.05	37.74	37.83	37.83	-1.97%	111,995
Jul 17, 2026	38.82	39.75	38.11	38.59	38.59	-2.13%	120,133
Jul 16, 2026	38.10	39.47	38.10	39.43	39.43	3.60%	109,728
Jul 15, 2026	37.39	38.30	37.39	38.06	38.06	2.34%	93,782
Jul 14, 2026	37.77	38.15	37.08	37.19	37.19	-1.20%	179,914
Jul 13, 2026	37.40	37.90	37.40	37.64	37.64	0.45%	84,349
Jul 10, 2026	37.06	37.99	37.02	37.47	37.47	0.94%	95,966
Jul 9, 2026	37.31	37.56	36.95	37.12	37.12	-0.32%	104,908
Jul 8, 2026	37.27	37.30	36.63	37.24	37.24	-0.53%	111,683
Jul 7, 2026	38.08	38.31	37.31	37.44	37.44	-1.14%	140,609
Jul 6, 2026	37.97	38.18	37.14	37.87	37.87	-0.16%	109,547
Jul 2, 2026	38.81	38.81	37.71	37.93	37.93	-1.58%	126,931
Jul 1, 2026	38.87	39.49	38.30	38.54	38.54	-1.10%	116,483
Jun 30, 2026	39.06	39.44	38.82	38.97	38.97	-0.10%	124,432
Jun 29, 2026	40.54	40.54	38.76	39.01	39.01	-3.99%	181,383
Jun 26, 2026	39.66	40.65	39.23	40.63	40.63	2.19%	573,370
Jun 25, 2026	39.44	40.31	39.44	39.76	39.76	0.84%	106,639
Jun 24, 2026	38.95	39.96	38.95	39.43	39.43	1.75%	185,964
Jun 23, 2026	38.85	39.29	38.34	38.75	38.75	-0.39%	156,589
Jun 22, 2026	39.22	39.85	38.71	38.90	38.90	-1.29%	99,989
Jun 18, 2026	38.44	39.51	38.44	39.41	39.41	3.19%	317,464
Jun 17, 2026	39.10	39.54	37.85	38.19	38.19	-2.80%	118,706
Jun 16, 2026	39.33	39.53	38.93	39.29	39.29	0.69%	110,745
Jun 15, 2026	39.92	40.78	38.99	39.02	39.02	-0.96%	125,715
Jun 12, 2026	39.28	39.85	39.05	39.40	39.40	0.61%	105,426
Jun 11, 2026	38.85	39.22	38.35	39.16	39.16	0.75%	145,988
Jun 10, 2026	39.51	39.70	38.00	38.87	38.87	-1.12%	107,377
Jun 9, 2026	39.90	40.22	39.29	39.31	39.31	-0.38%	88,715
Jun 8, 2026	39.31	39.99	38.84	39.46	39.46	0.59%	105,545
Jun 5, 2026	39.18	39.56	38.92	39.23	39.23	-0.20%	73,025
Jun 4, 2026	39.13	40.00	38.85	39.31	39.31	1.16%	97,381
Jun 3, 2026	38.80	39.28	38.50	38.86	38.86	-0.13%	78,508
Jun 2, 2026	38.99	39.88	38.80	38.91	38.91	0.52%	120,614
Jun 1, 2026	39.00	39.36	37.94	38.71	38.71	-1.22%	116,692
May 29, 2026	40.54	40.92	39.14	39.19	39.19	-3.45%	175,804
May 28, 2026	39.83	40.72	39.49	40.59	40.59	1.22%	170,592
May 27, 2026	38.60	42.50	38.43	40.10	40.10	5.17%	324,088
May 26, 2026	38.05	38.56	37.82	38.13	38.13	0.61%	89,105
May 22, 2026	38.01	38.33	37.16	37.90	37.90	0.69%	63,721
May 21, 2026	36.66	37.95	36.32	37.64	37.64	1.40%	82,972
May 20, 2026	36.00	37.18	35.93	37.12	37.12	2.80%	98,602
May 19, 2026	36.48	36.76	35.23	36.11	36.11	-2.27%	106,788
May 18, 2026	37.10	37.90	36.36	36.95	36.95	-0.14%	72,731
May 15, 2026	38.11	38.11	37.00	37.00	37.00	-3.17%	112,581
May 14, 2026	38.63	39.43	38.52	38.54	38.21	0.60%	52,383