Skip to main content
logo
Sanara MedTech Inc. (SMTI)
NASDAQ: SMTI · Real-Time Price · USD
18.66
-0.96 (-4.89%)
At close: Mar 18, 2026, 4:00 PM EDT
19.00
+0.34 (1.82%)
After-hours: Mar 18, 2026, 6:20 PM EDT

Sanara MedTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202619.4519.5618.6018.6618.66-4.89%79,752
Mar 17, 202619.7320.3418.9919.6219.62-0.10%76,179
Mar 16, 202619.5319.9019.2119.6419.640.82%65,313
Mar 13, 202619.4619.6318.9119.4819.482.04%47,648
Mar 12, 202619.3119.4518.6119.0919.09-2.60%65,000
Mar 11, 202619.9120.0619.2619.6019.60-0.46%39,361
Mar 10, 202620.4820.8019.5919.6919.69-5.06%88,606
Mar 9, 202620.0021.1020.0020.7420.749.91%170,770
Mar 6, 202618.9019.4918.7318.8718.87-1.72%95,039
Mar 5, 202620.1020.1019.0219.2019.20-4.43%25,370
Mar 4, 202620.7920.9319.7420.0920.09-3.60%54,392
Mar 3, 202620.2321.0819.8020.8420.841.76%29,422
Mar 2, 202620.0020.8419.7920.4820.480.20%23,968
Feb 27, 202620.0121.0520.0120.4420.44-2.99%23,710
Feb 26, 202619.8821.1819.8821.0721.075.88%74,185
Feb 25, 202620.1120.1119.5019.9019.90-0.10%98,992
Feb 24, 202620.7221.0119.9219.9219.92-3.86%41,951
Feb 23, 202620.1420.9319.1120.7220.721.32%47,710
Feb 20, 202619.9420.5519.7420.4520.452.56%27,084
Feb 19, 202619.6420.3219.4719.9419.941.48%33,612
Feb 18, 202618.9619.7518.7019.6519.652.93%85,287
Feb 17, 202618.8519.4218.2919.0919.090.95%74,181
Feb 13, 202619.3820.0018.8518.9118.91-2.65%100,764
Feb 12, 202619.6719.8418.9919.4319.43-0.49%105,302
Feb 11, 202619.6419.9319.0019.5219.52-84,666
Feb 10, 202619.9920.2019.5219.5219.52-2.01%34,396
Feb 9, 202620.1220.2019.6119.9219.92-1.58%39,622
Feb 6, 202620.0120.5319.7620.2420.241.00%62,676
Feb 5, 202620.8121.0320.0220.0420.04-3.38%75,851
Feb 4, 202620.7421.5020.2020.7420.740.92%97,487
Feb 3, 202622.0022.4320.5020.5520.55-6.80%71,772
Feb 2, 202622.0022.1721.1822.0522.050.23%85,998
Jan 30, 202620.8922.4620.8422.0022.004.46%77,817
Jan 29, 202621.4221.9120.7021.0621.06-1.50%80,971
Jan 28, 202620.8721.5420.1221.3821.382.79%100,053
Jan 27, 202621.3221.3220.7120.8020.80-2.12%53,924
Jan 26, 202621.7522.4920.9821.2521.25-2.30%68,565
Jan 23, 202621.8022.9821.2421.7521.75-2.25%91,658
Jan 22, 202622.8122.9722.2322.2522.25-2.37%47,807
Jan 21, 202621.8522.7921.7022.7922.794.69%49,465
Jan 20, 202622.2122.8521.7021.7721.77-4.68%89,657
Jan 16, 202623.7024.1422.8222.8422.84-3.91%38,896
Jan 15, 202623.3124.0822.9523.7723.772.68%45,075
Jan 14, 202623.7723.9323.0423.1523.15-2.16%32,352
Jan 13, 202623.9624.4823.2923.6623.66-1.27%43,311
Jan 12, 202624.3524.3523.7623.9723.97-1.58%21,008
Jan 9, 202625.1225.3724.3224.3524.35-2.87%37,956
Jan 8, 202624.9025.9624.8625.0725.072.79%40,371
Jan 7, 202624.9425.0624.0724.3924.39-1.97%32,780
Jan 6, 202623.7625.0623.7624.8824.885.60%42,998