Sanara MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	23.77	23.93	23.04	23.15	23.15	-2.16%	32,352
Jan 13, 2026	23.96	24.48	23.29	23.66	23.66	-1.27%	43,111
Jan 12, 2026	24.35	24.35	23.76	23.97	23.97	-1.58%	21,008
Jan 9, 2026	25.12	25.37	24.32	24.35	24.35	-2.87%	37,956
Jan 8, 2026	24.90	25.96	24.86	25.07	25.07	2.79%	40,371
Jan 7, 2026	24.94	25.06	24.07	24.39	24.39	-1.97%	32,504
Jan 6, 2026	23.76	25.06	23.76	24.88	24.88	5.60%	42,993
Jan 5, 2026	23.20	24.35	22.60	23.56	23.56	1.99%	58,533
Jan 2, 2026	23.75	23.86	22.79	23.10	23.10	-1.07%	30,332
Dec 31, 2025	23.61	23.97	23.17	23.35	23.35	-2.18%	43,298
Dec 30, 2025	24.31	24.40	23.80	23.87	23.87	-1.57%	33,942
Dec 29, 2025	24.00	24.64	23.76	24.25	24.25	0.12%	37,149
Dec 26, 2025	24.67	24.77	24.00	24.22	24.22	-1.22%	46,656
Dec 24, 2025	24.66	24.85	24.46	24.52	24.52	0.04%	18,707
Dec 23, 2025	25.00	25.00	24.30	24.51	24.51	-2.12%	29,150
Dec 22, 2025	24.39	25.41	24.21	25.04	25.04	3.43%	24,964
Dec 19, 2025	24.16	24.58	24.00	24.21	24.21	0.29%	50,209
Dec 18, 2025	24.66	24.85	24.13	24.14	24.14	-1.23%	39,228
Dec 17, 2025	24.96	25.46	24.30	24.44	24.44	-3.02%	32,711
Dec 16, 2025	24.63	26.26	24.63	25.20	25.20	2.02%	64,004
Dec 15, 2025	26.10	26.39	24.63	24.70	24.70	-4.67%	36,886
Dec 12, 2025	24.55	27.00	24.25	25.91	25.91	7.51%	80,333
Dec 11, 2025	24.54	24.55	23.71	24.10	24.10	-1.23%	26,601
Dec 10, 2025	23.70	24.96	23.48	24.40	24.40	3.26%	81,791
Dec 9, 2025	22.69	24.41	22.69	23.63	23.63	8.59%	49,320
Dec 8, 2025	21.96	22.55	21.75	21.76	21.76	0.32%	26,671
Dec 5, 2025	21.90	22.10	21.40	21.69	21.69	-0.50%	43,155
Dec 4, 2025	20.93	22.09	20.84	21.80	21.80	3.46%	71,246
Dec 3, 2025	20.06	21.54	20.06	21.07	21.07	4.31%	54,403
Dec 2, 2025	20.37	21.00	20.10	20.20	20.20	-0.64%	44,223
Dec 1, 2025	20.62	21.01	20.13	20.33	20.33	-2.82%	33,792
Nov 28, 2025	20.97	21.10	20.35	20.92	20.92	0.77%	22,798
Nov 26, 2025	20.22	21.14	20.20	20.76	20.76	1.91%	30,699
Nov 25, 2025	19.70	20.88	19.30	20.37	20.37	3.40%	54,385
Nov 24, 2025	19.73	20.66	19.55	19.70	19.70	1.13%	37,495
Nov 21, 2025	19.06	20.12	19.06	19.48	19.48	1.78%	51,744
Nov 20, 2025	19.46	20.13	18.90	19.14	19.14	0.42%	58,529
Nov 19, 2025	20.82	21.04	19.06	19.06	19.06	-8.80%	65,347
Nov 18, 2025	20.89	21.28	20.36	20.90	20.90	-0.81%	32,180
Nov 17, 2025	21.29	21.53	20.96	21.07	21.07	-2.18%	67,367
Nov 14, 2025	19.61	22.65	19.52	21.54	21.54	9.84%	108,350
Nov 13, 2025	21.00	21.27	19.10	19.61	19.61	-7.11%	206,287
Nov 12, 2025	26.80	26.80	20.79	21.11	21.11	-24.71%	331,552
Nov 11, 2025	28.14	28.34	27.56	28.04	28.04	-0.43%	21,069
Nov 10, 2025	28.00	29.20	27.84	28.16	28.16	1.61%	26,992
Nov 7, 2025	27.59	28.00	26.50	27.72	27.72	-0.56%	36,738
Nov 6, 2025	27.78	28.56	26.26	27.87	27.87	0.98%	58,222
Nov 5, 2025	28.13	28.32	27.50	27.60	27.60	-2.20%	30,586
Nov 4, 2025	28.46	28.81	27.81	28.22	28.22	-2.66%	59,692
Nov 3, 2025	29.10	29.15	28.77	28.99	28.99	-1.06%	7,124