Sanara MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	32.47	32.50	31.04	31.61	31.61	-2.23%	13,635
Oct 8, 2025	32.99	35.00	31.48	32.33	32.33	6.58%	41,227
Oct 7, 2025	31.75	31.80	30.33	30.33	30.33	-2.98%	14,131
Oct 6, 2025	31.31	31.71	30.78	31.26	31.26	0.22%	43,726
Oct 3, 2025	31.75	31.90	30.81	31.19	31.19	1.00%	6,988
Oct 2, 2025	30.79	31.00	30.42	30.88	30.88	0.26%	12,635
Oct 1, 2025	31.45	31.99	30.36	30.80	30.80	-2.93%	39,074
Sep 30, 2025	31.92	31.92	31.04	31.73	31.73	-0.35%	21,845
Sep 29, 2025	31.99	32.42	31.22	31.84	31.84	-0.03%	19,526
Sep 26, 2025	31.32	31.94	31.32	31.85	31.85	1.95%	12,260
Sep 25, 2025	32.57	33.33	31.24	31.24	31.24	-4.08%	21,769
Sep 24, 2025	33.24	33.67	32.05	32.57	32.57	-1.60%	24,838
Sep 23, 2025	33.85	34.32	32.92	33.10	33.10	-2.14%	12,963
Sep 22, 2025	32.94	33.91	32.94	33.83	33.83	2.84%	14,471
Sep 19, 2025	34.56	34.59	32.81	32.89	32.89	-5.05%	44,737
Sep 18, 2025	35.06	35.23	34.11	34.64	34.64	1.32%	19,926
Sep 17, 2025	35.20	35.53	34.00	34.19	34.19	-2.54%	16,819
Sep 16, 2025	35.08	35.44	34.80	35.08	35.08	0.20%	20,864
Sep 15, 2025	33.93	35.70	33.93	35.01	35.01	3.09%	26,234
Sep 12, 2025	35.03	35.03	33.00	33.96	33.96	-3.74%	29,571
Sep 11, 2025	34.14	35.49	34.14	35.28	35.28	4.52%	13,391
Sep 10, 2025	34.26	34.26	33.55	33.76	33.76	-1.85%	7,441
Sep 9, 2025	35.85	35.85	33.80	34.39	34.39	-3.80%	14,584
Sep 8, 2025	33.97	35.95	33.08	35.75	35.75	6.49%	29,042
Sep 5, 2025	34.38	34.92	33.46	33.57	33.57	-1.38%	11,747
Sep 4, 2025	33.65	34.34	33.60	34.04	34.04	1.58%	12,772
Sep 3, 2025	33.89	34.34	32.35	33.51	33.51	-3.23%	50,788
Sep 2, 2025	33.44	34.71	33.09	34.63	34.63	2.88%	34,711
Aug 29, 2025	33.62	33.72	33.15	33.66	33.66	-0.21%	17,160
Aug 28, 2025	33.88	34.08	33.54	33.73	33.73	-0.62%	14,090
Aug 27, 2025	33.70	34.10	33.63	33.94	33.94	0.86%	13,679
Aug 26, 2025	33.90	33.91	32.93	33.65	33.65	2.19%	33,995
Aug 25, 2025	33.64	33.64	32.78	32.93	32.93	-3.00%	21,717
Aug 22, 2025	31.02	34.50	31.00	33.95	33.95	11.24%	93,685
Aug 21, 2025	30.73	31.30	30.00	30.52	30.52	-0.68%	36,335
Aug 20, 2025	31.40	31.40	30.00	30.73	30.73	-0.42%	42,612
Aug 19, 2025	31.57	32.25	30.65	30.86	30.86	-2.28%	23,831
Aug 18, 2025	30.35	32.05	30.10	31.58	31.58	6.40%	81,409
Aug 15, 2025	30.62	30.76	29.33	29.68	29.68	-2.37%	31,940
Aug 14, 2025	31.70	31.70	29.61	30.40	30.40	-4.76%	61,051
Aug 13, 2025	30.10	32.00	29.00	31.92	31.92	16.20%	86,628
Aug 12, 2025	27.10	27.76	25.84	27.47	27.47	2.27%	36,354
Aug 11, 2025	25.04	27.00	24.99	26.86	26.86	8.31%	45,209
Aug 8, 2025	24.35	25.61	24.35	24.80	24.80	1.81%	37,206
Aug 7, 2025	24.67	25.35	24.10	24.36	24.36	-0.77%	29,834
Aug 6, 2025	24.52	24.88	24.10	24.55	24.55	0.12%	48,236
Aug 5, 2025	24.76	24.76	24.03	24.52	24.52	-0.97%	16,158
Aug 4, 2025	24.31	25.08	24.01	24.76	24.76	2.48%	46,610
Aug 1, 2025	24.14	24.31	23.53	24.16	24.16	-0.04%	51,532
Jul 31, 2025	24.81	25.60	24.16	24.17	24.17	-3.67%	41,652