Sanara MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	27.89	28.08	27.02	27.28	27.28	-1.23%	74,716
Jun 18, 2025	28.00	28.20	27.52	27.62	27.62	-0.72%	28,818
Jun 17, 2025	28.69	29.00	27.60	27.82	27.82	-2.96%	51,711
Jun 16, 2025	29.80	30.36	28.50	28.67	28.67	-0.49%	27,469
Jun 13, 2025	28.51	29.85	27.60	28.81	28.81	0.42%	55,067
Jun 12, 2025	28.76	29.65	28.51	28.69	28.69	-0.86%	29,249
Jun 11, 2025	29.91	29.94	28.74	28.94	28.94	-2.89%	20,393
Jun 10, 2025	29.36	29.92	29.22	29.80	29.80	2.51%	17,961
Jun 9, 2025	29.42	29.42	28.81	29.07	29.07	-1.42%	30,146
Jun 6, 2025	29.44	30.00	28.89	29.49	29.49	2.11%	29,904
Jun 5, 2025	29.30	29.54	28.75	28.88	28.88	-1.43%	33,970
Jun 4, 2025	29.17	29.72	28.50	29.30	29.30	0.45%	39,888
Jun 3, 2025	29.09	29.77	28.68	29.17	29.17	0.28%	43,912
Jun 2, 2025	29.32	29.82	28.64	29.09	29.09	0.31%	50,533
May 30, 2025	29.01	29.56	28.18	29.00	29.00	-1.06%	71,597
May 29, 2025	29.16	29.95	29.05	29.31	29.31	1.45%	16,344
May 28, 2025	30.60	30.96	28.89	28.89	28.89	-6.14%	65,205
May 27, 2025	30.50	31.00	30.36	30.78	30.78	1.28%	12,170
May 23, 2025	30.51	30.79	30.00	30.39	30.39	-1.94%	27,384
May 22, 2025	30.77	31.21	30.04	30.99	30.99	-0.10%	15,137
May 21, 2025	31.04	31.11	30.50	31.02	31.02	-0.06%	18,222
May 20, 2025	30.81	31.26	30.51	31.04	31.04	-0.45%	16,978
May 19, 2025	31.00	31.23	31.00	31.18	31.18	-1.02%	13,777
May 16, 2025	30.99	31.51	30.98	31.50	31.50	2.01%	16,421
May 15, 2025	31.96	32.02	27.91	30.88	30.88	-1.34%	80,323
May 14, 2025	33.71	33.71	31.30	31.30	31.30	-10.83%	35,451
May 13, 2025	34.63	35.55	34.10	35.10	35.10	2.12%	23,819
May 12, 2025	33.50	34.69	33.38	34.37	34.37	6.24%	73,885
May 9, 2025	32.40	32.50	32.01	32.35	32.35	-0.15%	20,283
May 8, 2025	32.00	32.78	31.98	32.40	32.40	1.76%	37,306
May 7, 2025	31.90	31.90	31.27	31.84	31.84	-0.03%	15,568
May 6, 2025	32.10	32.29	30.54	31.85	31.85	-1.58%	18,377
May 5, 2025	32.49	32.90	32.27	32.36	32.36	-1.61%	13,331
May 2, 2025	32.55	33.14	32.00	32.89	32.89	2.02%	21,910
May 1, 2025	31.94	32.50	31.60	32.24	32.24	0.94%	38,036
Apr 30, 2025	31.00	32.10	31.00	31.94	31.94	-0.62%	8,133
Apr 29, 2025	31.49	32.41	31.14	32.14	32.14	1.58%	9,113
Apr 28, 2025	32.00	32.00	31.00	31.64	31.64	-0.25%	9,231
Apr 25, 2025	31.55	32.25	30.99	31.72	31.72	-0.84%	20,366
Apr 24, 2025	30.53	31.99	30.45	31.99	31.99	5.86%	16,047
Apr 23, 2025	30.30	31.00	30.11	30.22	30.22	0.33%	16,781
Apr 22, 2025	29.50	30.12	29.19	30.12	30.12	5.09%	6,494
Apr 21, 2025	29.36	29.36	28.17	28.66	28.66	-2.62%	9,860
Apr 17, 2025	28.67	29.48	28.20	29.43	29.43	2.58%	39,052
Apr 16, 2025	29.54	29.92	27.36	28.69	28.69	-2.35%	34,802
Apr 15, 2025	30.10	30.20	29.38	29.38	29.38	-1.94%	10,326
Apr 14, 2025	29.34	30.37	28.49	29.96	29.96	3.13%	29,644
Apr 11, 2025	28.50	29.50	27.73	29.05	29.05	0.69%	22,609
Apr 10, 2025	28.54	29.68	27.22	28.85	28.85	-1.20%	29,354
Apr 9, 2025	27.08	29.24	25.86	29.20	29.20	8.07%	102,511