Sanara MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	19.70	20.88	19.30	20.65	-	4.82%	25,553
Nov 24, 2025	19.73	20.66	19.55	19.70	19.70	1.13%	37,495
Nov 21, 2025	19.06	20.12	19.06	19.48	19.48	1.78%	51,726
Nov 20, 2025	19.46	20.13	18.90	19.14	19.14	0.42%	58,529
Nov 19, 2025	20.82	21.04	19.06	19.06	19.06	-8.80%	65,347
Nov 18, 2025	20.89	21.28	20.36	20.90	20.90	-0.81%	32,180
Nov 17, 2025	21.29	21.53	20.96	21.07	21.07	-2.18%	67,367
Nov 14, 2025	19.61	22.65	19.52	21.54	21.54	9.84%	108,350
Nov 13, 2025	21.00	21.27	19.10	19.61	19.61	-7.11%	206,287
Nov 12, 2025	26.80	26.80	20.79	21.11	21.11	-24.71%	331,552
Nov 11, 2025	28.14	28.34	27.56	28.04	28.04	-0.43%	21,069
Nov 10, 2025	28.00	29.20	27.84	28.16	28.16	1.61%	26,992
Nov 7, 2025	27.59	28.00	26.50	27.72	27.72	-0.56%	36,738
Nov 6, 2025	27.78	28.56	26.26	27.87	27.87	0.98%	58,222
Nov 5, 2025	28.13	28.32	27.50	27.60	27.60	-2.20%	30,586
Nov 4, 2025	28.46	28.81	27.81	28.22	28.22	-2.66%	59,692
Nov 3, 2025	29.10	29.15	28.77	28.99	28.99	-1.06%	7,124
Oct 31, 2025	28.89	29.39	28.76	29.30	29.30	1.70%	10,208
Oct 30, 2025	29.21	29.50	28.30	28.81	28.81	-2.14%	14,566
Oct 29, 2025	30.94	31.00	28.91	29.44	29.44	-3.00%	20,844
Oct 28, 2025	30.00	30.77	30.00	30.35	30.35	-0.48%	9,882
Oct 27, 2025	30.90	31.00	30.01	30.50	30.50	-1.87%	13,347
Oct 24, 2025	30.30	31.66	30.16	31.08	31.08	3.31%	14,930
Oct 23, 2025	31.18	31.18	29.71	30.08	30.08	-3.53%	57,549
Oct 22, 2025	29.33	31.37	28.81	31.18	31.18	6.96%	35,058
Oct 21, 2025	29.54	29.60	28.83	29.15	29.15	-1.25%	18,026
Oct 20, 2025	28.56	29.74	28.56	29.52	29.52	4.46%	22,883
Oct 17, 2025	29.00	29.07	28.00	28.26	28.26	-3.55%	29,379
Oct 16, 2025	29.83	30.99	29.02	29.30	29.30	-2.01%	25,128
Oct 15, 2025	30.35	30.35	29.50	29.90	29.90	-0.20%	17,618
Oct 14, 2025	29.51	30.41	29.40	29.96	29.96	-0.13%	20,003
Oct 13, 2025	30.66	31.12	29.83	30.00	30.00	0.47%	23,556
Oct 10, 2025	31.75	31.75	29.68	29.86	29.86	-5.52%	42,335
Oct 9, 2025	32.47	32.50	31.04	31.61	31.61	-2.23%	13,635
Oct 8, 2025	32.99	35.00	31.48	32.33	32.33	6.58%	41,227
Oct 7, 2025	31.75	31.80	30.33	30.33	30.33	-2.98%	14,131
Oct 6, 2025	31.31	31.71	30.78	31.26	31.26	0.22%	43,726
Oct 3, 2025	31.75	31.90	30.81	31.19	31.19	1.00%	6,988
Oct 2, 2025	30.79	31.00	30.42	30.88	30.88	0.26%	12,635
Oct 1, 2025	31.45	31.99	30.36	30.80	30.80	-2.93%	39,074
Sep 30, 2025	31.92	31.92	31.04	31.73	31.73	-0.35%	21,845
Sep 29, 2025	31.99	32.42	31.22	31.84	31.84	-0.03%	19,526
Sep 26, 2025	31.32	31.94	31.32	31.85	31.85	1.95%	12,260
Sep 25, 2025	32.57	33.33	31.24	31.24	31.24	-4.08%	21,769
Sep 24, 2025	33.24	33.67	32.05	32.57	32.57	-1.60%	24,838
Sep 23, 2025	33.85	34.32	32.92	33.10	33.10	-2.14%	12,963
Sep 22, 2025	32.94	33.91	32.94	33.83	33.83	2.84%	14,471
Sep 19, 2025	34.56	34.59	32.81	32.89	32.89	-5.05%	44,737
Sep 18, 2025	35.06	35.23	34.11	34.64	34.64	1.32%	19,926
Sep 17, 2025	35.20	35.53	34.00	34.19	34.19	-2.54%	16,819