Sanara MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	30.14	30.93	29.80	30.67	30.67	1.42%	56,855
Jul 9, 2025	30.94	30.94	29.81	30.24	30.24	-0.20%	30,663
Jul 8, 2025	29.24	30.43	29.24	30.30	30.30	3.87%	50,012
Jul 7, 2025	29.57	29.91	28.83	29.17	29.17	-1.62%	86,646
Jul 3, 2025	30.34	30.41	29.32	29.65	29.65	-0.97%	81,071
Jul 2, 2025	28.96	30.59	28.40	29.94	29.94	3.92%	85,319
Jul 1, 2025	28.17	29.32	28.00	28.81	28.81	1.48%	95,852
Jun 30, 2025	28.62	29.02	28.22	28.39	28.39	-0.07%	24,728
Jun 27, 2025	28.45	28.61	28.00	28.41	28.41	0.18%	104,756
Jun 26, 2025	28.35	28.49	27.80	28.36	28.36	1.03%	19,072
Jun 25, 2025	28.49	28.50	27.81	28.07	28.07	-1.40%	30,824
Jun 24, 2025	27.99	28.48	27.55	28.47	28.47	2.34%	34,072
Jun 23, 2025	27.27	28.31	26.84	27.82	27.82	1.98%	26,858
Jun 20, 2025	27.89	28.08	27.02	27.28	27.28	-1.23%	74,716
Jun 18, 2025	28.00	28.20	27.52	27.62	27.62	-0.72%	28,818
Jun 17, 2025	28.69	29.00	27.60	27.82	27.82	-2.96%	51,711
Jun 16, 2025	29.80	30.36	28.50	28.67	28.67	-0.49%	27,469
Jun 13, 2025	28.51	29.85	27.60	28.81	28.81	0.42%	55,067
Jun 12, 2025	28.76	29.65	28.51	28.69	28.69	-0.86%	29,249
Jun 11, 2025	29.91	29.94	28.74	28.94	28.94	-2.89%	20,393
Jun 10, 2025	29.36	29.92	29.22	29.80	29.80	2.51%	17,961
Jun 9, 2025	29.42	29.42	28.81	29.07	29.07	-1.42%	30,146
Jun 6, 2025	29.44	30.00	28.89	29.49	29.49	2.11%	29,904
Jun 5, 2025	29.30	29.54	28.75	28.88	28.88	-1.43%	33,970
Jun 4, 2025	29.17	29.72	28.50	29.30	29.30	0.45%	39,888
Jun 3, 2025	29.09	29.77	28.68	29.17	29.17	0.28%	43,912
Jun 2, 2025	29.32	29.82	28.64	29.09	29.09	0.31%	50,533
May 30, 2025	29.01	29.56	28.18	29.00	29.00	-1.06%	71,597
May 29, 2025	29.16	29.95	29.05	29.31	29.31	1.45%	16,344
May 28, 2025	30.60	30.96	28.89	28.89	28.89	-6.14%	65,205
May 27, 2025	30.50	31.00	30.36	30.78	30.78	1.28%	12,170
May 23, 2025	30.51	30.79	30.00	30.39	30.39	-1.94%	27,384
May 22, 2025	30.77	31.21	30.04	30.99	30.99	-0.10%	15,137
May 21, 2025	31.04	31.11	30.50	31.02	31.02	-0.06%	18,222
May 20, 2025	30.81	31.26	30.51	31.04	31.04	-0.45%	16,978
May 19, 2025	31.00	31.23	31.00	31.18	31.18	-1.02%	13,777
May 16, 2025	30.99	31.51	30.98	31.50	31.50	2.01%	16,421
May 15, 2025	31.96	32.02	27.91	30.88	30.88	-1.34%	80,323
May 14, 2025	33.71	33.71	31.30	31.30	31.30	-10.83%	35,451
May 13, 2025	34.63	35.55	34.10	35.10	35.10	2.12%	23,819
May 12, 2025	33.50	34.69	33.38	34.37	34.37	6.24%	73,885
May 9, 2025	32.40	32.50	32.01	32.35	32.35	-0.15%	20,283
May 8, 2025	32.00	32.78	31.98	32.40	32.40	1.76%	37,306
May 7, 2025	31.90	31.90	31.27	31.84	31.84	-0.03%	15,568
May 6, 2025	32.10	32.29	30.54	31.85	31.85	-1.58%	18,377
May 5, 2025	32.49	32.90	32.27	32.36	32.36	-1.61%	13,331
May 2, 2025	32.55	33.14	32.00	32.89	32.89	2.02%	21,910
May 1, 2025	31.94	32.50	31.60	32.24	32.24	0.94%	38,036
Apr 30, 2025	31.00	32.10	31.00	31.94	31.94	-0.62%	8,133
Apr 29, 2025	31.49	32.41	31.14	32.14	32.14	1.58%	9,113