Skip to main content
logo
Sanara MedTech Inc. (SMTI)
NASDAQ: SMTI · Real-Time Price · USD
20.74
+0.19 (0.92%)
At close: Feb 4, 2026, 4:00 PM EST
21.00
+0.26 (1.25%)
Pre-market: Feb 5, 2026, 4:51 AM EST

Sanara MedTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202620.7421.5020.2020.7420.740.92%97,487
Feb 3, 202622.0022.4320.5020.5520.55-6.80%71,772
Feb 2, 202622.0022.1721.1822.0522.050.23%85,998
Jan 30, 202620.8922.4620.8422.0022.004.46%77,817
Jan 29, 202621.4221.9120.7021.0621.06-1.50%80,971
Jan 28, 202620.8721.5420.1221.3821.382.79%100,053
Jan 27, 202621.3221.3220.7120.8020.80-2.12%53,924
Jan 26, 202621.7522.4920.9821.2521.25-2.30%68,565
Jan 23, 202621.8022.9821.2421.7521.75-2.25%91,658
Jan 22, 202622.8122.9722.2322.2522.25-2.37%47,807
Jan 21, 202621.8522.7921.7022.7922.794.69%49,465
Jan 20, 202622.2122.8521.7021.7721.77-4.68%89,657
Jan 16, 202623.7024.1422.8222.8422.84-3.91%38,896
Jan 15, 202623.3124.0822.9523.7723.772.68%45,075
Jan 14, 202623.7723.9323.0423.1523.15-2.16%32,352
Jan 13, 202623.9624.4823.2923.6623.66-1.27%43,311
Jan 12, 202624.3524.3523.7623.9723.97-1.58%21,008
Jan 9, 202625.1225.3724.3224.3524.35-2.87%37,956
Jan 8, 202624.9025.9624.8625.0725.072.79%40,371
Jan 7, 202624.9425.0624.0724.3924.39-1.97%32,780
Jan 6, 202623.7625.0623.7624.8824.885.60%42,998
Jan 5, 202623.2024.3522.6023.5623.561.99%58,533
Jan 2, 202623.7523.8622.7923.1023.10-1.07%30,332
Dec 31, 202523.6123.9723.1723.3523.35-2.18%43,298
Dec 30, 202524.3124.4023.8023.8723.87-1.57%33,942
Dec 29, 202524.0024.6423.7624.2524.250.12%37,153
Dec 26, 202524.6724.7724.0024.2224.22-1.22%46,656
Dec 24, 202524.6624.8524.4624.5224.520.04%18,707
Dec 23, 202525.0025.0024.3024.5124.51-2.12%29,150
Dec 22, 202524.3925.4124.2125.0425.043.43%24,964
Dec 19, 202524.1624.5824.0024.2124.210.29%50,209
Dec 18, 202524.6624.8524.1324.1424.14-1.23%39,228
Dec 17, 202524.9625.4624.3024.4424.44-3.02%32,711
Dec 16, 202524.6326.2624.6325.2025.202.02%64,004
Dec 15, 202526.1026.3924.6324.7024.70-4.67%36,886
Dec 12, 202524.5527.0024.2525.9125.917.51%80,333
Dec 11, 202524.5424.5523.7124.1024.10-1.23%26,601
Dec 10, 202523.7024.9623.4824.4024.403.26%81,791
Dec 9, 202522.6924.4122.6923.6323.638.59%49,320
Dec 8, 202521.9622.5521.7521.7621.760.32%26,671
Dec 5, 202521.9022.1021.4021.6921.69-0.50%43,155
Dec 4, 202520.9322.0920.8421.8021.803.46%71,246
Dec 3, 202520.0621.5420.0621.0721.074.31%54,403
Dec 2, 202520.3721.0020.1020.2020.20-0.64%44,223
Dec 1, 202520.6221.0120.1320.3320.33-2.82%33,792
Nov 28, 202520.9721.1020.3520.9220.920.77%22,798
Nov 26, 202520.2221.1420.2020.7620.761.91%30,699
Nov 25, 202519.7020.8819.3020.3720.373.40%54,385
Nov 24, 202519.7320.6619.5519.7019.701.13%37,495
Nov 21, 202519.0620.1219.0619.4819.481.78%51,744