Skip to main content
logo
Sanara MedTech Inc. (SMTI)
NASDAQ: SMTI · Real-Time Price · USD
21.02
+1.12 (5.63%)
Feb 26, 2026, 3:17 PM EST - Market open

Sanara MedTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202620.1120.1119.5019.9019.90-0.10%98,992
Feb 24, 202620.7221.0119.9219.9219.92-3.86%41,951
Feb 23, 202620.1420.9319.1120.7220.721.32%47,710
Feb 20, 202619.9420.5519.7420.4520.452.56%27,084
Feb 19, 202619.6420.3219.4719.9419.941.48%33,612
Feb 18, 202618.9619.7518.7019.6519.652.93%85,287
Feb 17, 202618.8519.4218.2919.0919.090.95%74,181
Feb 13, 202619.3820.0018.8518.9118.91-2.65%100,764
Feb 12, 202619.6719.8418.9919.4319.43-0.49%105,302
Feb 11, 202619.6419.9319.0019.5219.52-84,666
Feb 10, 202619.9920.2019.5219.5219.52-2.01%34,396
Feb 9, 202620.1220.2019.6119.9219.92-1.58%39,622
Feb 6, 202620.0120.5319.7620.2420.241.00%62,676
Feb 5, 202620.8121.0320.0220.0420.04-3.38%75,851
Feb 4, 202620.7421.5020.2020.7420.740.92%97,487
Feb 3, 202622.0022.4320.5020.5520.55-6.80%71,772
Feb 2, 202622.0022.1721.1822.0522.050.23%85,998
Jan 30, 202620.8922.4620.8422.0022.004.46%77,817
Jan 29, 202621.4221.9120.7021.0621.06-1.50%80,971
Jan 28, 202620.8721.5420.1221.3821.382.79%100,053
Jan 27, 202621.3221.3220.7120.8020.80-2.12%53,924
Jan 26, 202621.7522.4920.9821.2521.25-2.30%68,565
Jan 23, 202621.8022.9821.2421.7521.75-2.25%91,658
Jan 22, 202622.8122.9722.2322.2522.25-2.37%47,807
Jan 21, 202621.8522.7921.7022.7922.794.69%49,465
Jan 20, 202622.2122.8521.7021.7721.77-4.68%89,657
Jan 16, 202623.7024.1422.8222.8422.84-3.91%38,896
Jan 15, 202623.3124.0822.9523.7723.772.68%45,075
Jan 14, 202623.7723.9323.0423.1523.15-2.16%32,352
Jan 13, 202623.9624.4823.2923.6623.66-1.27%43,311
Jan 12, 202624.3524.3523.7623.9723.97-1.58%21,008
Jan 9, 202625.1225.3724.3224.3524.35-2.87%37,956
Jan 8, 202624.9025.9624.8625.0725.072.79%40,371
Jan 7, 202624.9425.0624.0724.3924.39-1.97%32,780
Jan 6, 202623.7625.0623.7624.8824.885.60%42,998
Jan 5, 202623.2024.3522.6023.5623.561.99%58,533
Jan 2, 202623.7523.8622.7923.1023.10-1.07%30,332
Dec 31, 202523.6123.9723.1723.3523.35-2.18%43,298
Dec 30, 202524.3124.4023.8023.8723.87-1.57%33,942
Dec 29, 202524.0024.6423.7624.2524.250.12%37,153
Dec 26, 202524.6724.7724.0024.2224.22-1.22%46,656
Dec 24, 202524.6624.8524.4624.5224.520.04%18,707
Dec 23, 202525.0025.0024.3024.5124.51-2.12%29,150
Dec 22, 202524.3925.4124.2125.0425.043.43%24,964
Dec 19, 202524.1624.5824.0024.2124.210.29%50,209
Dec 18, 202524.6624.8524.1324.1424.14-1.23%39,228
Dec 17, 202524.9625.4624.3024.4424.44-3.02%32,711
Dec 16, 202524.6326.2624.6325.2025.202.02%64,004
Dec 15, 202526.1026.3924.6324.7024.70-4.67%36,886
Dec 12, 202524.5527.0024.2525.9125.917.51%80,333