Sanara MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	29.70	31.00	29.63	30.87	30.87	2.25%	27,499
Mar 28, 2025	30.88	31.15	29.70	30.19	30.19	-3.30%	17,105
Mar 27, 2025	29.67	31.22	29.63	31.22	31.22	5.37%	22,816
Mar 26, 2025	31.60	31.97	28.90	29.63	29.63	-5.03%	36,482
Mar 25, 2025	33.26	33.26	30.25	31.20	31.20	-12.58%	68,912
Mar 24, 2025	33.96	35.69	33.96	35.69	35.69	6.22%	10,761
Mar 21, 2025	33.37	34.00	32.59	33.60	33.60	-1.00%	27,114
Mar 20, 2025	34.40	34.92	33.94	33.94	33.94	-2.05%	15,257
Mar 19, 2025	33.68	34.75	33.47	34.65	34.65	3.00%	14,839
Mar 18, 2025	32.85	33.64	32.51	33.64	33.64	2.25%	12,356
Mar 17, 2025	32.49	33.26	32.49	32.90	32.90	1.57%	11,331
Mar 14, 2025	31.78	32.96	31.78	32.39	32.39	4.32%	16,873
Mar 13, 2025	31.61	32.06	30.81	31.05	31.05	-2.66%	27,194
Mar 12, 2025	32.00	32.90	31.72	31.90	31.90	-0.22%	16,406
Mar 11, 2025	32.62	32.75	30.80	31.97	31.97	1.75%	17,737
Mar 10, 2025	32.30	32.65	30.63	31.42	31.42	-4.82%	30,943
Mar 7, 2025	32.10	33.01	31.40	33.01	33.01	2.58%	41,053
Mar 6, 2025	32.40	33.32	31.80	32.18	32.18	-2.43%	16,769
Mar 5, 2025	32.00	33.33	32.00	32.98	32.98	3.42%	15,670
Mar 4, 2025	32.78	33.00	31.89	31.89	31.89	-2.83%	43,198
Mar 3, 2025	34.90	35.21	32.55	32.82	32.82	-5.39%	33,183
Feb 28, 2025	34.58	35.00	33.98	34.69	34.69	0.99%	28,086
Feb 27, 2025	35.11	35.52	34.35	34.35	34.35	-3.51%	12,944
Feb 26, 2025	35.10	36.31	35.00	35.60	35.60	2.18%	9,277
Feb 25, 2025	35.99	35.99	33.62	34.84	34.84	-1.55%	50,928
Feb 24, 2025	33.90	35.92	32.98	35.39	35.39	5.05%	32,827
Feb 21, 2025	35.56	35.56	33.69	33.69	33.69	-4.59%	16,508
Feb 20, 2025	35.31	35.90	34.54	35.31	35.31	-	11,782
Feb 19, 2025	35.30	35.47	35.00	35.31	35.31	0.60%	7,286
Feb 18, 2025	35.00	35.58	34.95	35.10	35.10	0.23%	9,310
Feb 14, 2025	35.70	35.76	35.01	35.02	35.02	-0.65%	7,423
Feb 13, 2025	34.75	35.68	33.50	35.25	35.25	2.14%	12,919
Feb 12, 2025	34.07	34.80	34.07	34.51	34.51	-	9,975
Feb 11, 2025	34.60	35.11	34.28	34.51	34.51	-1.12%	9,585
Feb 10, 2025	34.80	35.33	34.53	34.90	34.90	0.43%	8,564
Feb 7, 2025	35.13	36.45	33.76	34.75	34.75	-1.84%	17,963
Feb 6, 2025	36.60	36.60	35.08	35.40	35.40	-2.93%	12,334
Feb 5, 2025	35.48	36.55	35.48	36.47	36.47	2.79%	9,168
Feb 4, 2025	35.63	36.24	35.00	35.48	35.48	-0.25%	9,519
Feb 3, 2025	35.08	36.02	35.00	35.57	35.57	-2.09%	22,825
Jan 31, 2025	37.10	37.36	35.73	36.33	36.33	-1.38%	37,133
Jan 30, 2025	36.84	37.50	35.50	36.84	36.84	1.46%	20,772
Jan 29, 2025	37.91	37.91	35.64	36.31	36.31	-3.51%	17,593
Jan 28, 2025	37.55	37.63	36.76	37.63	37.63	2.56%	11,498
Jan 27, 2025	36.68	37.23	36.11	36.69	36.69	-1.16%	23,600
Jan 24, 2025	38.25	38.25	37.12	37.12	37.12	-2.62%	21,183
Jan 23, 2025	38.04	38.25	36.71	38.12	38.12	1.06%	32,994
Jan 22, 2025	37.00	38.68	35.00	37.72	37.72	10.94%	108,212
Jan 21, 2025	32.71	34.01	32.06	34.00	34.00	4.17%	49,578
Jan 17, 2025	32.80	33.04	32.40	32.64	32.64	-0.21%	25,547