Sanara MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	17.13	17.49	16.68	16.83	16.83	-2.09%	22,176
Apr 6, 2026	17.21	17.49	16.95	17.19	17.19	-0.29%	12,509
Apr 2, 2026	17.00	17.71	16.89	17.24	17.24	-0.06%	12,954
Apr 1, 2026	17.15	17.70	17.06	17.25	17.25	0.41%	33,883
Mar 31, 2026	17.44	17.95	16.81	17.18	17.18	-0.64%	36,998
Mar 30, 2026	16.99	17.82	16.60	17.29	17.29	1.95%	65,567
Mar 27, 2026	17.75	18.17	16.78	16.96	16.96	-5.83%	83,192
Mar 26, 2026	16.21	18.42	16.20	18.01	18.01	10.22%	99,129
Mar 25, 2026	18.14	18.33	16.05	16.34	16.34	-9.62%	306,614
Mar 24, 2026	18.10	19.37	17.54	18.08	18.08	-1.42%	102,138
Mar 23, 2026	18.75	19.28	17.99	18.34	18.34	-0.22%	109,501
Mar 20, 2026	18.72	19.25	18.29	18.38	18.38	-1.82%	47,343
Mar 19, 2026	18.69	19.00	18.50	18.72	18.72	0.32%	57,666
Mar 18, 2026	19.45	19.56	18.60	18.66	18.66	-4.89%	79,752
Mar 17, 2026	19.73	20.34	18.99	19.62	19.62	-0.10%	76,179
Mar 16, 2026	19.53	19.90	19.21	19.64	19.64	0.82%	65,313
Mar 13, 2026	19.46	19.63	18.91	19.48	19.48	2.04%	47,648
Mar 12, 2026	19.31	19.45	18.61	19.09	19.09	-2.60%	65,015
Mar 11, 2026	19.91	20.06	19.26	19.60	19.60	-0.46%	39,461
Mar 10, 2026	20.48	20.80	19.59	19.69	19.69	-5.06%	88,636
Mar 9, 2026	20.00	21.10	20.00	20.74	20.74	9.91%	170,770
Mar 6, 2026	18.90	19.49	18.73	18.87	18.87	-1.72%	95,039
Mar 5, 2026	20.10	20.10	19.02	19.20	19.20	-4.43%	25,370
Mar 4, 2026	20.79	20.93	19.74	20.09	20.09	-3.60%	54,437
Mar 3, 2026	20.23	21.08	19.80	20.84	20.84	1.76%	29,428
Mar 2, 2026	20.00	20.84	19.79	20.48	20.48	0.20%	24,001
Feb 27, 2026	20.01	21.05	20.01	20.44	20.44	-2.99%	23,710
Feb 26, 2026	19.88	21.18	19.88	21.07	21.07	5.88%	74,225
Feb 25, 2026	20.11	20.11	19.50	19.90	19.90	-0.10%	99,012
Feb 24, 2026	20.72	21.01	19.92	19.92	19.92	-3.86%	41,951
Feb 23, 2026	20.14	20.93	19.11	20.72	20.72	1.32%	47,710
Feb 20, 2026	19.94	20.55	19.74	20.45	20.45	2.56%	27,084
Feb 19, 2026	19.64	20.32	19.47	19.94	19.94	1.48%	33,627
Feb 18, 2026	18.96	19.75	18.70	19.65	19.65	2.93%	85,287
Feb 17, 2026	18.85	19.42	18.29	19.09	19.09	0.95%	74,181
Feb 13, 2026	19.38	20.00	18.85	18.91	18.91	-2.65%	100,904
Feb 12, 2026	19.67	19.84	18.99	19.43	19.43	-0.49%	105,352
Feb 11, 2026	19.64	19.93	19.00	19.52	19.52	-	84,680
Feb 10, 2026	19.99	20.20	19.52	19.52	19.52	-2.01%	34,396
Feb 9, 2026	20.12	20.20	19.61	19.92	19.92	-1.58%	39,622
Feb 6, 2026	20.01	20.53	19.76	20.24	20.24	1.00%	62,676
Feb 5, 2026	20.81	21.03	20.02	20.04	20.04	-3.38%	75,851
Feb 4, 2026	20.74	21.50	20.20	20.74	20.74	0.92%	97,487
Feb 3, 2026	22.00	22.43	20.50	20.55	20.55	-6.80%	71,772
Feb 2, 2026	22.00	22.17	21.18	22.05	22.05	0.23%	85,998
Jan 30, 2026	20.89	22.46	20.84	22.00	22.00	4.46%	77,817
Jan 29, 2026	21.42	21.91	20.70	21.06	21.06	-1.50%	80,971
Jan 28, 2026	20.87	21.54	20.12	21.38	21.38	2.79%	100,053
Jan 27, 2026	21.32	21.32	20.71	20.80	20.80	-2.12%	53,924
Jan 26, 2026	21.75	22.49	20.98	21.25	21.25	-2.30%	68,565