Sanara MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 17, 2025	24.96	25.46	24.75	24.75	-	-1.79%	9,629
Dec 16, 2025	24.63	26.26	24.63	25.20	25.20	2.02%	64,002
Dec 15, 2025	26.10	26.39	24.63	24.70	24.70	-4.67%	36,886
Dec 12, 2025	24.55	27.00	24.25	25.91	25.91	7.51%	80,333
Dec 11, 2025	24.54	24.55	23.71	24.10	24.10	-1.23%	26,601
Dec 10, 2025	23.70	24.96	23.48	24.40	24.40	3.26%	81,710
Dec 9, 2025	22.69	24.41	22.69	23.63	23.63	8.59%	49,304
Dec 8, 2025	21.96	22.55	21.75	21.76	21.76	0.32%	26,571
Dec 5, 2025	21.90	22.10	21.40	21.69	21.69	-0.50%	43,153
Dec 4, 2025	20.93	22.09	20.84	21.80	21.80	3.46%	71,241
Dec 3, 2025	20.06	21.54	20.06	21.07	21.07	4.31%	54,403
Dec 2, 2025	20.37	21.00	20.10	20.20	20.20	-0.64%	44,223
Dec 1, 2025	20.62	21.01	20.13	20.33	20.33	-2.82%	33,790
Nov 28, 2025	20.97	21.10	20.35	20.92	20.92	0.77%	22,768
Nov 26, 2025	20.22	21.14	20.20	20.76	20.76	1.91%	30,698
Nov 25, 2025	19.70	20.88	19.30	20.37	20.37	3.40%	54,385
Nov 24, 2025	19.73	20.66	19.55	19.70	19.70	1.13%	37,495
Nov 21, 2025	19.06	20.12	19.06	19.48	19.48	1.78%	51,726
Nov 20, 2025	19.46	20.13	18.90	19.14	19.14	0.42%	58,529
Nov 19, 2025	20.82	21.04	19.06	19.06	19.06	-8.80%	65,347
Nov 18, 2025	20.89	21.28	20.36	20.90	20.90	-0.81%	32,180
Nov 17, 2025	21.29	21.53	20.96	21.07	21.07	-2.18%	67,367
Nov 14, 2025	19.61	22.65	19.52	21.54	21.54	9.84%	108,350
Nov 13, 2025	21.00	21.27	19.10	19.61	19.61	-7.11%	206,287
Nov 12, 2025	26.80	26.80	20.79	21.11	21.11	-24.71%	331,552
Nov 11, 2025	28.14	28.34	27.56	28.04	28.04	-0.43%	21,069
Nov 10, 2025	28.00	29.20	27.84	28.16	28.16	1.61%	26,992
Nov 7, 2025	27.59	28.00	26.50	27.72	27.72	-0.56%	36,738
Nov 6, 2025	27.78	28.56	26.26	27.87	27.87	0.98%	58,222
Nov 5, 2025	28.13	28.32	27.50	27.60	27.60	-2.20%	30,586
Nov 4, 2025	28.46	28.81	27.81	28.22	28.22	-2.66%	59,692
Nov 3, 2025	29.10	29.15	28.77	28.99	28.99	-1.06%	7,124
Oct 31, 2025	28.89	29.39	28.76	29.30	29.30	1.70%	10,208
Oct 30, 2025	29.21	29.50	28.30	28.81	28.81	-2.14%	14,566
Oct 29, 2025	30.94	31.00	28.91	29.44	29.44	-3.00%	20,844
Oct 28, 2025	30.00	30.77	30.00	30.35	30.35	-0.48%	9,882
Oct 27, 2025	30.90	31.00	30.01	30.50	30.50	-1.87%	13,347
Oct 24, 2025	30.30	31.66	30.16	31.08	31.08	3.31%	14,930
Oct 23, 2025	31.18	31.18	29.71	30.08	30.08	-3.53%	57,549
Oct 22, 2025	29.33	31.37	28.81	31.18	31.18	6.96%	35,058
Oct 21, 2025	29.54	29.60	28.83	29.15	29.15	-1.25%	18,026
Oct 20, 2025	28.56	29.74	28.56	29.52	29.52	4.46%	22,883
Oct 17, 2025	29.00	29.07	28.00	28.26	28.26	-3.55%	29,379
Oct 16, 2025	29.83	30.99	29.02	29.30	29.30	-2.01%	25,128
Oct 15, 2025	30.35	30.35	29.50	29.90	29.90	-0.20%	17,618
Oct 14, 2025	29.51	30.41	29.40	29.96	29.96	-0.13%	20,003
Oct 13, 2025	30.66	31.12	29.83	30.00	30.00	0.47%	23,556
Oct 10, 2025	31.75	31.75	29.68	29.86	29.86	-5.52%	42,335
Oct 9, 2025	32.47	32.50	31.04	31.61	31.61	-2.23%	13,635
Oct 8, 2025	32.99	35.00	31.48	32.33	32.33	6.58%	41,227