Sanara MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	32.94	32.94	32.01	32.07	32.07	-2.31%	103,906
Oct 30, 2026	32.76	33.19	32.66	32.83	32.83	-0.26%	97,202
Oct 29, 2026	33.13	33.13	32.73	32.92	32.92	0.11%	35,138
Oct 28, 2026	32.92	32.98	32.66	32.88	32.88	0.12%	31,948
Oct 27, 2026	33.12	33.64	32.61	32.84	32.84	-0.55%	75,085
Oct 26, 2026	32.33	33.02	32.33	33.02	33.02	0.67%	64,413
Oct 23, 2026	32.69	32.99	32.44	32.80	32.80	-0.24%	60,129
Oct 22, 2026	32.69	32.94	32.57	32.88	32.88	0.34%	62,357
Oct 21, 2026	33.16	33.16	32.60	32.77	32.77	-1.12%	55,946
Oct 20, 2026	33.16	33.64	32.71	33.14	33.14	-	86,308
Oct 19, 2026	32.89	33.27	32.83	33.14	33.14	-0.06%	121,814
Oct 16, 2026	34.99	34.99	30.40	33.16	33.16	-5.50%	741,622
Oct 15, 2026	35.52	35.52	35.08	35.09	35.09	-0.09%	164,762
Oct 14, 2026	34.90	35.12	34.90	35.12	35.12	-0.06%	128,501
Oct 13, 2026	35.30	35.30	35.10	35.14	35.14	-0.03%	124,872
Oct 12, 2026	35.14	35.20	35.03	35.15	35.15	0.23%	156,536
Oct 9, 2026	35.05	35.09	34.92	35.07	35.07	0.06%	123,980
Oct 8, 2026	35.04	35.07	34.95	35.05	35.05	-	206,801
Oct 7, 2026	34.97	35.11	34.97	35.05	35.05	0.14%	136,154
Oct 6, 2026	35.09	35.09	34.95	35.00	35.00	-	155,591
Oct 5, 2026	34.74	35.08	34.74	35.00	35.00	0.43%	228,594
Oct 2, 2026	34.88	34.89	34.63	34.85	34.85	-0.09%	341,850
Oct 1, 2026	35.12	35.12	34.79	34.88	34.88	-0.74%	541,819
Sep 30, 2026	35.09	35.17	35.04	35.14	35.14	0.14%	167,005
Sep 29, 2026	35.16	35.16	35.04	35.09	35.09	-0.03%	85,413
Sep 28, 2026	35.08	35.18	35.07	35.10	35.10	0.11%	95,093
Sep 25, 2026	35.01	35.11	34.97	35.06	35.06	-0.11%	161,794
Sep 24, 2026	35.09	35.20	35.07	35.10	35.10	-0.14%	109,148
Sep 23, 2026	35.28	35.28	35.05	35.15	35.15	-0.37%	141,936
Sep 22, 2026	35.02	35.34	35.02	35.28	35.28	0.31%	130,202
Sep 21, 2026	35.07	35.17	35.01	35.17	35.17	0.29%	68,532
Sep 18, 2026	34.98	35.13	34.94	35.07	35.07	0.26%	271,136
Sep 17, 2026	35.23	35.27	34.98	34.98	34.98	-0.34%	66,074
Sep 16, 2026	35.13	35.19	35.08	35.10	35.10	-0.03%	116,201
Sep 15, 2026	34.71	35.16	34.71	35.11	35.11	0.37%	196,209
Sep 14, 2026	34.90	35.09	34.84	34.98	34.98	0.17%	153,825
Sep 11, 2026	35.21	35.24	34.91	34.92	34.92	-0.31%	190,668
Sep 10, 2026	34.87	35.05	34.87	35.03	35.03	-	227,486
Sep 9, 2026	35.08	35.09	34.92	35.03	35.03	-0.06%	171,754
Sep 8, 2026	34.69	35.09	34.65	35.05	35.05	0.92%	457,252
Sep 4, 2026	34.62	34.79	34.62	34.73	34.73	0.03%	541,691
Sep 3, 2026	34.84	34.90	34.65	34.72	34.72	-0.23%	486,911
Sep 2, 2026	34.80	34.95	34.78	34.80	34.80	0.03%	246,924
Sep 1, 2026	34.89	34.89	34.73	34.79	34.79	-0.26%	192,006
Aug 31, 2026	34.59	34.92	34.51	34.88	34.88	0.90%	273,457
Aug 28, 2026	34.46	34.76	34.46	34.57	34.57	-0.03%	344,471
Aug 27, 2026	34.56	34.76	34.54	34.58	34.58	-0.20%	161,204
Aug 26, 2026	34.78	34.78	34.56	34.65	34.65	-0.06%	195,022
Aug 25, 2026	34.35	34.80	34.32	34.67	34.67	0.84%	388,688
Aug 24, 2026	34.50	34.50	34.26	34.38	34.38	-0.20%	460,118