Sanara MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	18.53	18.53	18.53	18.53	-	-2.11%	17,513
Apr 27, 2026	19.22	19.86	18.89	18.93	18.93	-1.51%	21,044
Apr 24, 2026	19.07	19.39	18.59	19.22	19.22	0.47%	32,695
Apr 23, 2026	19.92	19.92	19.11	19.13	19.13	-4.16%	27,579
Apr 22, 2026	19.84	20.18	19.50	19.96	19.96	0.81%	28,759
Apr 21, 2026	20.70	20.92	19.69	19.80	19.80	-3.98%	45,385
Apr 20, 2026	20.47	21.01	20.44	20.62	20.62	-0.72%	47,600
Apr 17, 2026	20.17	21.49	20.09	20.77	20.77	5.01%	106,099
Apr 16, 2026	20.10	20.38	19.47	19.78	19.78	-1.15%	56,511
Apr 15, 2026	18.78	20.57	18.45	20.01	20.01	8.10%	87,379
Apr 14, 2026	17.47	18.54	17.25	18.51	18.51	5.17%	35,642
Apr 13, 2026	16.47	17.80	16.47	17.60	17.60	6.47%	66,942
Apr 10, 2026	17.03	17.10	16.21	16.53	16.53	-2.59%	40,980
Apr 9, 2026	17.00	17.09	16.51	16.97	16.97	-0.18%	35,240
Apr 8, 2026	17.25	17.50	16.67	17.00	17.00	1.01%	39,049
Apr 7, 2026	17.13	17.49	16.68	16.83	16.83	-2.09%	22,176
Apr 6, 2026	17.21	17.49	16.95	17.19	17.19	-0.29%	12,509
Apr 2, 2026	17.00	17.71	16.89	17.24	17.24	-0.06%	12,954
Apr 1, 2026	17.15	17.70	17.06	17.25	17.25	0.41%	33,883
Mar 31, 2026	17.44	17.95	16.81	17.18	17.18	-0.64%	36,998
Mar 30, 2026	16.99	17.82	16.60	17.29	17.29	1.95%	65,567
Mar 27, 2026	17.75	18.17	16.78	16.96	16.96	-5.83%	83,192
Mar 26, 2026	16.21	18.42	16.20	18.01	18.01	10.22%	99,129
Mar 25, 2026	18.14	18.33	16.05	16.34	16.34	-9.62%	306,614
Mar 24, 2026	18.10	19.37	17.54	18.08	18.08	-1.42%	102,138
Mar 23, 2026	18.75	19.28	17.99	18.34	18.34	-0.22%	109,501
Mar 20, 2026	18.72	19.25	18.29	18.38	18.38	-1.82%	47,343
Mar 19, 2026	18.69	19.00	18.50	18.72	18.72	0.32%	57,666
Mar 18, 2026	19.45	19.56	18.60	18.66	18.66	-4.89%	79,752
Mar 17, 2026	19.73	20.34	18.99	19.62	19.62	-0.10%	76,179
Mar 16, 2026	19.53	19.90	19.21	19.64	19.64	0.82%	65,313
Mar 13, 2026	19.46	19.63	18.91	19.48	19.48	2.04%	47,648
Mar 12, 2026	19.31	19.45	18.61	19.09	19.09	-2.60%	65,015
Mar 11, 2026	19.91	20.06	19.26	19.60	19.60	-0.46%	39,461
Mar 10, 2026	20.48	20.80	19.59	19.69	19.69	-5.06%	88,636
Mar 9, 2026	20.00	21.10	20.00	20.74	20.74	9.91%	170,770
Mar 6, 2026	18.90	19.49	18.73	18.87	18.87	-1.72%	95,039
Mar 5, 2026	20.10	20.10	19.02	19.20	19.20	-4.43%	25,370
Mar 4, 2026	20.79	20.93	19.74	20.09	20.09	-3.60%	54,437
Mar 3, 2026	20.23	21.08	19.80	20.84	20.84	1.76%	29,428
Mar 2, 2026	20.00	20.84	19.79	20.48	20.48	0.20%	24,001
Feb 27, 2026	20.01	21.05	20.01	20.44	20.44	-2.99%	23,710
Feb 26, 2026	19.88	21.18	19.88	21.07	21.07	5.88%	74,225
Feb 25, 2026	20.11	20.11	19.50	19.90	19.90	-0.10%	99,012
Feb 24, 2026	20.72	21.01	19.92	19.92	19.92	-3.86%	41,951
Feb 23, 2026	20.14	20.93	19.11	20.72	20.72	1.32%	47,710
Feb 20, 2026	19.94	20.55	19.74	20.45	20.45	2.56%	27,084
Feb 19, 2026	19.64	20.32	19.47	19.94	19.94	1.48%	33,627
Feb 18, 2026	18.96	19.75	18.70	19.65	19.65	2.93%	85,287
Feb 17, 2026	18.85	19.42	18.29	19.09	19.09	0.95%	74,181