Sanara MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	21.67	21.79	21.67	21.79	-	-0.48%	1,483
May 18, 2026	21.01	22.30	20.80	21.89	21.89	3.94%	48,408
May 15, 2026	21.58	21.75	20.65	21.06	21.06	-2.68%	36,879
May 14, 2026	21.08	21.64	20.53	21.64	21.64	2.56%	43,343
May 13, 2026	20.49	22.11	20.45	21.10	21.10	3.23%	119,500
May 12, 2026	22.16	24.33	20.39	20.44	20.44	13.43%	202,057
May 11, 2026	18.40	19.00	17.77	18.02	18.02	-2.07%	36,484
May 8, 2026	19.24	19.24	18.09	18.40	18.40	-3.56%	17,657
May 7, 2026	19.04	19.51	18.66	19.08	19.08	-0.37%	59,855
May 6, 2026	19.72	19.89	18.80	19.15	19.15	-2.40%	52,646
May 5, 2026	19.00	20.05	18.92	19.62	19.62	3.32%	30,611
May 4, 2026	19.28	19.58	18.91	18.99	18.99	-3.75%	18,886
May 1, 2026	18.61	19.80	18.61	19.73	19.73	3.90%	31,375
Apr 30, 2026	18.50	19.03	18.30	18.99	18.99	4.34%	29,088
Apr 29, 2026	18.94	19.10	17.85	18.20	18.20	-2.67%	39,410
Apr 28, 2026	18.92	18.96	18.31	18.70	18.70	-1.22%	18,747
Apr 27, 2026	19.22	19.86	18.89	18.93	18.93	-1.51%	21,044
Apr 24, 2026	19.07	19.39	18.59	19.22	19.22	0.47%	32,695
Apr 23, 2026	19.92	19.92	19.11	19.13	19.13	-4.16%	27,579
Apr 22, 2026	19.84	20.18	19.50	19.96	19.96	0.81%	28,759
Apr 21, 2026	20.70	20.92	19.69	19.80	19.80	-3.98%	45,389
Apr 20, 2026	20.47	21.01	20.44	20.62	20.62	-0.72%	47,705
Apr 17, 2026	20.17	21.49	20.09	20.77	20.77	5.01%	106,114
Apr 16, 2026	20.10	20.38	19.47	19.78	19.78	-1.15%	56,512
Apr 15, 2026	18.78	20.57	18.45	20.01	20.01	8.10%	87,379
Apr 14, 2026	17.47	18.54	17.25	18.51	18.51	5.17%	35,652
Apr 13, 2026	16.47	17.80	16.47	17.60	17.60	6.47%	66,942
Apr 10, 2026	17.03	17.10	16.21	16.53	16.53	-2.59%	40,980
Apr 9, 2026	17.00	17.09	16.51	16.97	16.97	-0.18%	35,240
Apr 8, 2026	17.25	17.50	16.67	17.00	17.00	1.01%	39,074
Apr 7, 2026	17.13	17.49	16.68	16.83	16.83	-2.09%	22,202
Apr 6, 2026	17.21	17.49	16.95	17.19	17.19	-0.29%	12,509
Apr 2, 2026	17.00	17.71	16.89	17.24	17.24	-0.06%	12,969
Apr 1, 2026	17.15	17.70	17.06	17.25	17.25	0.41%	33,883
Mar 31, 2026	17.44	17.95	16.81	17.18	17.18	-0.64%	37,098
Mar 30, 2026	16.99	17.82	16.60	17.29	17.29	1.95%	65,586
Mar 27, 2026	17.75	18.17	16.78	16.96	16.96	-5.83%	83,192
Mar 26, 2026	16.21	18.42	16.20	18.01	18.01	10.22%	99,129
Mar 25, 2026	18.14	18.33	16.05	16.34	16.34	-9.62%	306,632
Mar 24, 2026	18.10	19.37	17.54	18.08	18.08	-1.42%	102,430
Mar 23, 2026	18.75	19.28	17.99	18.34	18.34	-0.22%	109,533
Mar 20, 2026	18.72	19.25	18.29	18.38	18.38	-1.82%	47,343
Mar 19, 2026	18.69	19.00	18.50	18.72	18.72	0.32%	57,666
Mar 18, 2026	19.45	19.56	18.60	18.66	18.66	-4.89%	79,752
Mar 17, 2026	19.73	20.34	18.99	19.62	19.62	-0.10%	76,179
Mar 16, 2026	19.53	19.90	19.21	19.64	19.64	0.82%	65,313
Mar 13, 2026	19.46	19.63	18.91	19.48	19.48	2.04%	47,648
Mar 12, 2026	19.31	19.45	18.61	19.09	19.09	-2.60%	65,015
Mar 11, 2026	19.91	20.06	19.26	19.60	19.60	-0.46%	39,461
Mar 10, 2026	20.48	20.80	19.59	19.69	19.69	-5.06%	88,636