Sanara MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	23.96	24.52	23.96	24.45	-	2.39%	9,837
Jun 26, 2026	23.33	24.60	23.08	23.88	23.88	3.29%	118,351
Jun 25, 2026	22.89	23.40	22.68	23.12	23.12	1.00%	53,108
Jun 24, 2026	22.00	23.04	21.77	22.89	22.89	5.24%	65,909
Jun 23, 2026	21.56	22.71	20.39	21.75	21.75	-	61,595
Jun 22, 2026	21.83	21.98	20.97	21.75	21.75	-1.23%	75,958
Jun 18, 2026	21.82	22.48	20.81	22.02	22.02	3.77%	133,568
Jun 17, 2026	22.69	23.70	21.07	21.22	21.22	-6.48%	122,571
Jun 16, 2026	21.91	22.89	21.87	22.69	22.69	3.68%	59,983
Jun 15, 2026	20.81	22.50	20.62	21.89	21.89	5.17%	64,758
Jun 12, 2026	21.82	21.82	20.47	20.81	20.81	-3.21%	48,927
Jun 11, 2026	22.56	22.97	21.33	21.50	21.50	-6.48%	70,008
Jun 10, 2026	23.00	23.66	22.65	22.99	22.99	1.19%	81,372
Jun 9, 2026	22.13	23.23	21.66	22.72	22.72	2.85%	80,503
Jun 8, 2026	22.34	22.36	21.56	22.09	22.09	-1.56%	46,139
Jun 5, 2026	21.90	22.65	21.26	22.44	22.44	1.45%	39,965
Jun 4, 2026	21.14	22.16	21.14	22.12	22.12	5.48%	35,153
Jun 3, 2026	21.45	21.98	20.91	20.97	20.97	-1.36%	49,037
Jun 2, 2026	21.92	22.82	21.26	21.26	21.26	-3.01%	36,466
Jun 1, 2026	22.81	22.95	21.67	21.92	21.92	-3.82%	42,289
May 29, 2026	23.70	23.70	22.62	22.79	22.79	-4.20%	28,129
May 28, 2026	23.24	23.92	23.11	23.79	23.79	1.75%	32,742
May 27, 2026	22.80	23.38	22.71	23.38	23.38	1.96%	23,168
May 26, 2026	23.21	23.21	22.21	22.93	22.93	-1.04%	28,333
May 22, 2026	23.70	24.00	22.36	23.17	23.17	-1.99%	45,370
May 21, 2026	22.67	23.83	22.26	23.64	23.64	2.78%	40,952
May 20, 2026	22.60	23.41	22.26	23.00	23.00	1.23%	33,275
May 19, 2026	21.67	23.24	21.67	22.72	22.72	3.79%	31,858
May 18, 2026	21.01	22.30	20.80	21.89	21.89	3.94%	48,413
May 15, 2026	21.58	21.75	20.65	21.06	21.06	-2.68%	36,879
May 14, 2026	21.08	21.64	20.53	21.64	21.64	2.56%	43,343
May 13, 2026	20.49	22.11	20.45	21.10	21.10	3.23%	119,500
May 12, 2026	22.16	24.33	20.39	20.44	20.44	13.43%	202,057
May 11, 2026	18.40	19.00	17.77	18.02	18.02	-2.07%	36,484
May 8, 2026	19.24	19.24	18.09	18.40	18.40	-3.56%	17,657
May 7, 2026	19.04	19.51	18.66	19.08	19.08	-0.37%	59,855
May 6, 2026	19.72	19.89	18.80	19.15	19.15	-2.40%	52,646
May 5, 2026	19.00	20.05	18.92	19.62	19.62	3.32%	30,611
May 4, 2026	19.28	19.58	18.91	18.99	18.99	-3.75%	18,886
May 1, 2026	18.61	19.80	18.61	19.73	19.73	3.90%	31,375
Apr 30, 2026	18.50	19.03	18.30	18.99	18.99	4.34%	29,088
Apr 29, 2026	18.94	19.10	17.85	18.20	18.20	-2.67%	39,410
Apr 28, 2026	18.92	18.96	18.31	18.70	18.70	-1.22%	18,747
Apr 27, 2026	19.22	19.86	18.89	18.93	18.93	-1.51%	21,044
Apr 24, 2026	19.07	19.39	18.59	19.22	19.22	0.47%	32,695
Apr 23, 2026	19.92	19.92	19.11	19.13	19.13	-4.16%	27,579
Apr 22, 2026	19.84	20.18	19.50	19.96	19.96	0.81%	28,759
Apr 21, 2026	20.70	20.92	19.69	19.80	19.80	-3.98%	45,389
Apr 20, 2026	20.47	21.01	20.44	20.62	20.62	-0.72%	47,705
Apr 17, 2026	20.17	21.49	20.09	20.77	20.77	5.01%	106,114