Skip to main content
logo
Sanara MedTech Inc. (SMTI)
NASDAQ: SMTI · Real-Time Price · USD
35.28
+0.11 (0.31%)
At close: Sep 22, 2026, 4:00 PM EDT
35.28
0.00 (0.00%)
After-hours: Sep 22, 2026, 4:54 PM EDT

Sanara MedTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202635.0235.3435.0235.2835.280.31%130,130
Sep 21, 202635.0735.1735.0135.1735.170.29%68,532
Sep 18, 202634.9835.1334.9435.0735.070.26%267,821
Sep 17, 202635.2335.2734.9834.9834.98-0.34%66,074
Sep 16, 202635.1335.1935.0835.1035.10-0.03%116,201
Sep 15, 202634.7135.1634.7135.1135.110.37%196,209
Sep 14, 202634.9035.0934.8434.9834.980.17%153,824
Sep 11, 202635.2135.2434.9134.9234.92-0.31%189,268
Sep 10, 202634.8735.0534.8735.0335.03-227,436
Sep 9, 202635.0835.0934.9235.0335.03-0.06%171,401
Sep 8, 202634.6935.0934.6535.0535.050.92%457,222
Sep 4, 202634.6234.7934.6234.7334.730.03%541,686
Sep 3, 202634.8434.9034.6534.7234.72-0.23%486,911
Sep 2, 202634.8034.9534.7834.8034.800.03%246,924
Sep 1, 202634.8934.8934.7334.7934.79-0.26%192,006
Aug 31, 202634.5934.9234.5134.8834.880.90%272,808
Aug 28, 202634.4634.7634.4634.5734.57-0.03%344,469
Aug 27, 202634.5634.7634.5434.5834.58-0.20%160,699
Aug 26, 202634.7834.7834.5634.6534.65-0.06%195,020
Aug 25, 202634.3534.8034.3234.6734.670.84%388,037
Aug 24, 202634.5034.5034.2634.3834.38-0.20%460,116
Aug 21, 202634.2934.4534.2234.4534.450.61%388,395
Aug 20, 202634.1634.2834.1134.2434.24-0.12%262,830
Aug 19, 202634.2034.3134.1834.2834.280.32%339,609
Aug 18, 202634.0034.1733.9934.1734.170.50%307,577
Aug 17, 202634.1434.2234.0034.0034.00-0.44%261,423
Aug 14, 202634.1134.2334.0934.1534.15-0.03%625,484
Aug 13, 202634.3334.3834.1534.1634.16-0.50%348,486
Aug 12, 202634.2534.3934.2434.3334.33-0.15%322,332
Aug 11, 202634.2034.3834.0634.3834.380.38%367,121
Aug 10, 202634.1934.3233.6834.2534.250.44%348,096
Aug 7, 202634.1034.1533.9434.1034.100.03%255,705
Aug 6, 202634.0034.1033.9534.0934.090.06%427,259
Aug 5, 202633.9534.1333.8634.0734.070.03%287,482
Aug 4, 202634.0134.1934.0034.0634.060.18%232,239
Aug 3, 202633.7734.3333.7734.0034.000.41%340,535
Jul 31, 202633.6234.0033.6233.8633.86-0.59%576,546
Jul 30, 202633.4734.2533.3634.0634.0612.60%3,249,262
Jul 29, 202626.7230.8726.6230.2530.2513.55%387,264
Jul 28, 202626.0527.0926.0526.6426.643.06%51,584
Jul 27, 202625.7726.5825.4525.8525.851.13%45,798
Jul 24, 202625.5426.0025.3225.5625.560.24%50,213
Jul 23, 202625.3326.0124.8225.5025.50-0.16%172,141
Jul 22, 202625.6325.9925.2425.5425.540.16%43,873
Jul 21, 202624.9025.7424.7725.5025.502.00%71,073
Jul 20, 202624.8425.4224.7525.0025.00-93,988
Jul 17, 202625.0925.4324.3125.0025.00-1.26%74,714
Jul 16, 202624.8325.9424.6525.3225.323.24%75,388
Jul 15, 202623.6024.9923.3524.5324.534.58%71,774
Jul 14, 202624.6324.6523.0023.4523.45-5.90%40,665