Sanara MedTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	34.25	34.39	34.24	34.33	34.33	-0.15%	322,332
Aug 11, 2026	34.20	34.38	34.06	34.38	34.38	0.38%	367,121
Aug 10, 2026	34.19	34.32	33.68	34.25	34.25	0.44%	348,096
Aug 7, 2026	34.10	34.15	33.94	34.10	34.10	0.03%	255,705
Aug 6, 2026	34.00	34.10	33.95	34.09	34.09	0.06%	427,259
Aug 5, 2026	33.95	34.13	33.86	34.07	34.07	0.03%	287,482
Aug 4, 2026	34.01	34.19	34.00	34.06	34.06	0.18%	232,239
Aug 3, 2026	33.77	34.33	33.77	34.00	34.00	0.41%	340,535
Jul 31, 2026	33.62	34.00	33.62	33.86	33.86	-0.59%	576,546
Jul 30, 2026	33.47	34.25	33.36	34.06	34.06	12.60%	3,249,262
Jul 29, 2026	26.72	30.87	26.62	30.25	30.25	13.55%	387,264
Jul 28, 2026	26.05	27.09	26.05	26.64	26.64	3.06%	51,584
Jul 27, 2026	25.77	26.58	25.45	25.85	25.85	1.13%	45,798
Jul 24, 2026	25.54	26.00	25.32	25.56	25.56	0.24%	50,213
Jul 23, 2026	25.33	26.01	24.82	25.50	25.50	-0.16%	172,141
Jul 22, 2026	25.63	25.99	25.24	25.54	25.54	0.16%	43,873
Jul 21, 2026	24.90	25.74	24.77	25.50	25.50	2.00%	71,073
Jul 20, 2026	24.84	25.42	24.75	25.00	25.00	-	93,988
Jul 17, 2026	25.09	25.43	24.31	25.00	25.00	-1.26%	74,714
Jul 16, 2026	24.83	25.94	24.65	25.32	25.32	3.24%	75,388
Jul 15, 2026	23.60	24.99	23.35	24.53	24.53	4.58%	71,774
Jul 14, 2026	24.63	24.65	23.00	23.45	23.45	-5.90%	40,665
Jul 13, 2026	23.81	25.60	23.77	24.92	24.92	4.62%	47,685
Jul 10, 2026	24.06	24.75	23.28	23.82	23.82	-0.25%	67,501
Jul 9, 2026	23.60	26.00	23.27	23.88	23.88	-1.44%	67,941
Jul 8, 2026	24.50	24.92	23.71	24.23	24.23	-2.26%	48,151
Jul 7, 2026	25.36	25.93	24.00	24.79	24.79	-1.51%	47,041
Jul 6, 2026	24.55	25.44	23.54	25.17	25.17	1.33%	75,004
Jul 2, 2026	24.27	24.86	24.20	24.84	24.84	2.35%	26,371
Jul 1, 2026	23.63	24.50	23.50	24.27	24.27	2.88%	36,745
Jun 30, 2026	24.50	24.60	23.35	23.59	23.59	-4.03%	45,559
Jun 29, 2026	23.96	24.95	23.96	24.58	24.58	2.93%	53,104
Jun 26, 2026	23.33	24.60	23.08	23.88	23.88	3.29%	123,570
Jun 25, 2026	22.89	23.40	22.68	23.12	23.12	1.00%	53,138
Jun 24, 2026	22.00	23.04	21.77	22.89	22.89	5.24%	65,912
Jun 23, 2026	21.56	22.71	20.39	21.75	21.75	-	61,595
Jun 22, 2026	21.83	21.98	20.97	21.75	21.75	-1.23%	76,016
Jun 18, 2026	21.82	22.48	20.81	22.02	22.02	3.77%	133,568
Jun 17, 2026	22.69	23.70	21.07	21.22	21.22	-6.48%	122,571
Jun 16, 2026	21.91	22.89	21.87	22.69	22.69	3.68%	59,983
Jun 15, 2026	20.81	22.50	20.62	21.89	21.89	5.17%	64,758
Jun 12, 2026	21.82	21.82	20.47	20.81	20.81	-3.21%	48,927
Jun 11, 2026	22.56	22.97	21.33	21.50	21.50	-6.48%	70,008
Jun 10, 2026	23.00	23.66	22.65	22.99	22.99	1.19%	81,372
Jun 9, 2026	22.13	23.23	21.66	22.72	22.72	2.85%	80,503
Jun 8, 2026	22.34	22.36	21.56	22.09	22.09	-1.56%	46,139
Jun 5, 2026	21.90	22.65	21.26	22.44	22.44	1.45%	39,965
Jun 4, 2026	21.14	22.16	21.14	22.12	22.12	5.48%	35,153
Jun 3, 2026	21.45	21.98	20.91	20.97	20.97	-1.36%	49,037
Jun 2, 2026	21.92	22.82	21.26	21.26	21.26	-3.01%	36,466