Skip to main content
logo
Sanara MedTech Inc. (SMTI)
NASDAQ: SMTI · Real-Time Price · USD
34.85
+0.06 (0.17%)
Sep 2, 2026, 11:29 AM EDT - Market open

Sanara MedTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202634.8934.8934.7334.7934.79-0.26%192,006
Aug 31, 202634.5934.9234.5134.8834.880.90%272,808
Aug 28, 202634.4634.7634.4634.5734.57-0.03%344,469
Aug 27, 202634.5634.7634.5434.5834.58-0.20%160,699
Aug 26, 202634.7834.7834.5634.6534.65-0.06%195,020
Aug 25, 202634.3534.8034.3234.6734.670.84%388,037
Aug 24, 202634.5034.5034.2634.3834.38-0.20%460,116
Aug 21, 202634.2934.4534.2234.4534.450.61%388,395
Aug 20, 202634.1634.2834.1134.2434.24-0.12%262,830
Aug 19, 202634.2034.3134.1834.2834.280.32%339,609
Aug 18, 202634.0034.1733.9934.1734.170.50%307,577
Aug 17, 202634.1434.2234.0034.0034.00-0.44%261,423
Aug 14, 202634.1134.2334.0934.1534.15-0.03%625,484
Aug 13, 202634.3334.3834.1534.1634.16-0.50%348,486
Aug 12, 202634.2534.3934.2434.3334.33-0.15%322,332
Aug 11, 202634.2034.3834.0634.3834.380.38%367,121
Aug 10, 202634.1934.3233.6834.2534.250.44%348,096
Aug 7, 202634.1034.1533.9434.1034.100.03%255,705
Aug 6, 202634.0034.1033.9534.0934.090.06%427,259
Aug 5, 202633.9534.1333.8634.0734.070.03%287,482
Aug 4, 202634.0134.1934.0034.0634.060.18%232,239
Aug 3, 202633.7734.3333.7734.0034.000.41%340,535
Jul 31, 202633.6234.0033.6233.8633.86-0.59%576,546
Jul 30, 202633.4734.2533.3634.0634.0612.60%3,249,262
Jul 29, 202626.7230.8726.6230.2530.2513.55%387,264
Jul 28, 202626.0527.0926.0526.6426.643.06%51,584
Jul 27, 202625.7726.5825.4525.8525.851.13%45,798
Jul 24, 202625.5426.0025.3225.5625.560.24%50,213
Jul 23, 202625.3326.0124.8225.5025.50-0.16%172,141
Jul 22, 202625.6325.9925.2425.5425.540.16%43,873
Jul 21, 202624.9025.7424.7725.5025.502.00%71,073
Jul 20, 202624.8425.4224.7525.0025.00-93,988
Jul 17, 202625.0925.4324.3125.0025.00-1.26%74,714
Jul 16, 202624.8325.9424.6525.3225.323.24%75,388
Jul 15, 202623.6024.9923.3524.5324.534.58%71,774
Jul 14, 202624.6324.6523.0023.4523.45-5.90%40,665
Jul 13, 202623.8125.6023.7724.9224.924.62%47,685
Jul 10, 202624.0624.7523.2823.8223.82-0.25%67,501
Jul 9, 202623.6026.0023.2723.8823.88-1.44%67,941
Jul 8, 202624.5024.9223.7124.2324.23-2.26%48,151
Jul 7, 202625.3625.9324.0024.7924.79-1.51%47,041
Jul 6, 202624.5525.4423.5425.1725.171.33%75,004
Jul 2, 202624.2724.8624.2024.8424.842.35%26,371
Jul 1, 202623.6324.5023.5024.2724.272.88%36,745
Jun 30, 202624.5024.6023.3523.5923.59-4.03%45,559
Jun 29, 202623.9624.9523.9624.5824.582.93%53,104
Jun 26, 202623.3324.6023.0823.8823.883.29%123,570
Jun 25, 202622.8923.4022.6823.1223.121.00%53,138
Jun 24, 202622.0023.0421.7722.8922.895.24%65,912
Jun 23, 202621.5622.7120.3921.7521.75-61,595