Sleep Number Corporation (SNBRQ)
OTCMKTS · Delayed Price · Currency is USD
0.0161
-0.0064 (-28.44%)
At close: Sep 4, 2026
Sleep Number Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.44% | 472,335 |
| Sep 3, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -16.51% | 67,357 |
| Sep 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.95% | 220,563 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.79% | 180,778 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 27.19% | 34,828 |
| Aug 28, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 11.76% | 37,805 |
| Aug 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -11.69% | 61,113 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.60% | 272,108 |
| Aug 25, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.40% | 128,804 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.40% | 49,019 |
| Aug 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 46.20% | 1,191,524 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.09% | 47,416 |
| Aug 19, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 20.34% | 309,231 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 18.55% | 206,576 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 701,814 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -14.57% | 127,910 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 61.79% | 303,041 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -30.90% | 184,441 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 18.67% | 243,353 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.53% | 388,767 |
| Aug 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.12% | 162,925 |
| Aug 6, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.98% | 201,106 |
| Aug 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.61% | 544,267 |
| Aug 4, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.55% | 597,448 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.35% | 256,262 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 4.07% | 79,444 |
| Jul 30, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.21% | 266,816 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.60% | 224,215 |
| Jul 28, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 13.64% | 745,250 |
| Jul 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 293,818 |
| Jul 24, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 525,362 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -26.42% | 467,691 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.57% | 991,451 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.10% | 413,966 |
| Jul 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 13.58% | 1,626,520 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 379,571 |
| Jul 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 502,813 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 1.53% | 158,093 |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.38% | 550,261 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 628,766 |
| Jul 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 276,033 |
| Jul 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 914,850 |
| Jul 8, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.38% | 1,911,996 |
| Jul 7, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -3.69% | 954,641 |
| Jul 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.23% | 475,994 |
| Jul 2, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -13.33% | 816,009 |
| Jul 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 27.66% | 489,440 |
| Jun 30, 2026 | 0.03 | 0.05 | 0.01 | 0.02 | 0.02 | -39.59% | 3,651,556 |
| Jun 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.14% | 997,993 |
| Jun 26, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -30.00% | 1,111,884 |