Skip to main content
Sleep Number Corporation (SNBR)
NASDAQ: SNBR · Real-Time Price · USD
13.10
+0.39 (3.07%)
At close: Nov 4, 2024, 4:00 PM
13.50
+0.40 (3.05%)
Pre-market: Nov 5, 2024, 7:00 AM EST

Sleep Number Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202412.6813.4112.4613.1013.103.07%440,439
Nov 1, 202413.9014.2112.5012.7112.71-7.23%752,003
Oct 31, 202411.6714.6011.3713.7013.703.55%1,643,766
Oct 30, 202413.3613.6013.0013.2313.23-0.90%749,782
Oct 29, 202413.4013.8512.8913.3513.35-1.48%352,826
Oct 28, 202413.7813.9613.4113.5513.550.37%337,965
Oct 25, 202413.9113.9613.2913.5013.50-2.32%359,353
Oct 24, 202414.2314.3713.5713.8213.82-2.40%210,759
Oct 23, 202414.3914.6113.8914.1614.16-2.01%176,356
Oct 22, 202414.1714.5013.7914.4514.450.91%254,733
Oct 21, 202415.2915.2913.9114.3214.32-6.53%403,874
Oct 18, 202416.2316.3515.2615.3215.32-4.90%313,610
Oct 17, 202417.0017.0815.7016.1116.11-4.28%472,823
Oct 16, 202415.6416.8715.2916.8316.839.64%468,039
Oct 15, 202414.6315.6414.6315.3515.355.07%298,917
Oct 14, 202414.6614.6614.0814.6114.61-0.14%256,177
Oct 11, 202414.6014.9114.4014.6314.63-1.08%283,372
Oct 10, 202415.4315.4314.2714.7914.79-5.19%289,258
Oct 9, 202416.4016.6515.3815.6015.60-4.47%254,152
Oct 8, 202416.4616.5715.8816.3316.33-1.69%239,644
Oct 7, 202418.0318.0516.5616.6116.61-8.99%354,116
Oct 4, 202417.6918.3416.7418.2518.256.48%286,962
Oct 3, 202416.6717.1616.3517.1417.141.66%253,309
Oct 2, 202416.8817.5216.7016.8616.86-1.63%298,341
Oct 1, 202418.3018.3017.0917.1417.14-6.44%573,023
Sep 30, 202417.7318.3817.6218.3218.323.21%453,557
Sep 27, 202417.0918.1516.9017.7517.755.34%382,249
Sep 26, 202417.0017.4416.4516.8516.851.81%294,057
Sep 25, 202417.3417.3415.6016.5516.55-4.78%371,279
Sep 24, 202417.2117.4316.7517.3817.381.88%239,053
Sep 23, 202417.4317.9016.9917.0617.06-1.73%436,139
Sep 20, 202418.6818.7217.0417.3617.36-8.68%1,005,546
Sep 19, 202420.2820.7518.4319.0119.01-2.96%361,761
Sep 18, 202418.8919.9418.3119.5919.593.21%613,439
Sep 17, 202418.0320.1417.7918.9818.988.15%753,973
Sep 16, 202418.6918.7416.8717.5517.55-6.10%696,242
Sep 13, 202415.5618.9315.5618.6918.6923.37%1,155,487
Sep 12, 202414.5315.1614.0515.1515.154.48%369,696
Sep 11, 202414.3114.6113.6914.5014.501.26%288,312
Sep 10, 202414.0814.3413.7414.3214.321.34%234,880
Sep 9, 202414.0514.5713.7914.1314.130.71%235,994
Sep 6, 202414.2514.5813.9014.0314.03-1.41%427,772
Sep 5, 202414.3114.5514.0514.2314.230.64%207,641
Sep 4, 202414.0414.4313.7714.1414.14-0.84%209,595
Sep 3, 202414.8815.1614.0014.2614.26-6.25%403,131
Aug 30, 202414.9415.2514.6715.2115.211.74%210,376
Aug 29, 202414.7915.5714.3514.9514.951.36%299,989
Aug 28, 202414.8215.0614.5614.7514.75-1.60%266,802
Aug 27, 202414.8715.1714.6514.9914.99-0.46%302,707
Aug 26, 202414.4115.4214.0715.0615.064.95%397,337
Aug 23, 202413.5414.7513.2314.3514.357.37%548,525
Aug 22, 202413.8013.8013.2113.3713.37-2.87%301,460
Aug 21, 202413.7114.0013.3313.7613.761.40%326,355
Aug 20, 202413.2613.7112.7813.5713.572.34%260,069
Aug 19, 202412.7913.6612.7613.2613.262.95%372,276
Aug 16, 202412.1512.9512.1512.8812.885.83%313,161
Aug 15, 202412.3912.7412.1412.1712.171.59%240,647
Aug 14, 202413.0513.1711.9311.9811.98-7.20%315,784
Aug 13, 202411.9712.9911.9712.9112.918.76%451,857
Aug 12, 202412.2312.3011.6111.8711.87-3.10%284,432
Aug 9, 202412.4413.0412.0812.2512.254.34%513,556
Aug 8, 202411.4711.8311.2311.7411.743.07%235,815
Aug 7, 202412.2912.5611.0611.3911.39-6.68%662,655
Aug 6, 202412.0412.7011.3812.2112.210.45%447,316
Aug 5, 202410.9112.6110.6212.1512.150.41%747,816
Aug 2, 202413.1913.2511.5212.1012.10-14.49%885,675
Aug 1, 202412.0014.3011.8314.1514.1519.92%1,520,807
Jul 31, 202411.5312.7211.1211.8011.803.51%1,316,426
Jul 30, 202410.9211.5210.7111.4011.405.75%493,790
Jul 29, 202410.7710.9110.4210.7810.780.47%312,238
Jul 26, 202410.7511.0710.4510.7310.733.07%341,101
Jul 25, 20249.7210.629.6710.4110.416.88%380,737
Jul 24, 202410.1910.539.559.749.74-5.16%339,421
Jul 23, 202410.0610.3810.0010.2710.271.58%274,637
Jul 22, 202410.2410.249.5910.1110.110.30%470,012
Jul 19, 202410.2710.499.9510.0810.08-1.71%420,148
Jul 18, 202410.8811.339.9510.2610.26-6.09%699,688
Jul 17, 202410.0610.9510.0310.9210.926.23%639,417
Jul 16, 20248.7910.398.7910.2810.2819.12%1,124,828
Jul 15, 20249.309.318.458.638.63-7.50%783,032
Jul 12, 20249.6710.149.099.339.33-1.17%1,091,834
Jul 11, 20249.099.528.979.449.445.71%872,724
Jul 10, 20248.849.018.508.938.931.42%604,296
Jul 9, 20248.658.898.138.818.81-3.45%869,974
Jul 8, 20248.769.188.669.129.125.56%779,770
Jul 5, 20249.309.408.438.648.64-7.30%590,232
Jul 3, 20249.339.799.159.329.321.08%526,650
Jul 2, 20248.969.258.849.229.222.22%457,662
Jul 1, 20249.599.908.669.029.02-5.75%707,018
Jun 28, 20249.689.989.329.579.57-0.31%1,230,328
Jun 27, 20249.769.949.519.609.60-1.84%449,460
Jun 26, 20249.9310.259.479.789.78-2.00%691,376
Jun 25, 202410.0710.259.819.989.98-1.29%669,258
Jun 24, 202410.6310.8010.0310.1110.11-4.26%541,847
Jun 21, 202410.6510.9310.1710.5610.56-1.40%983,782
Jun 20, 202411.2311.4610.6610.7110.71-5.80%520,521
Jun 18, 202412.1412.5711.3411.3711.37-5.96%517,619
Jun 17, 202412.4812.4911.5112.0912.09-4.05%624,464
Jun 14, 202413.3313.3812.4412.6012.60-7.28%486,792
Jun 13, 202413.7013.7413.3113.5913.59-1.16%266,124