Sleep Number Corporation (SNBR)
NASDAQ: SNBR · Real-Time Price · USD
6.99
+0.42 (6.39%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Sleep Number Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20256.457.036.407.017.016.70%636,642
Apr 24, 20256.156.745.916.576.577.00%519,396
Apr 23, 20256.226.496.036.146.143.37%611,335
Apr 22, 20255.466.035.465.945.9411.65%610,522
Apr 21, 20255.165.335.055.325.320.76%466,377
Apr 17, 20254.815.324.745.285.288.64%538,300
Apr 16, 20255.045.204.734.864.86-4.14%425,926
Apr 15, 20254.975.104.755.075.070.80%544,548
Apr 14, 20255.185.254.755.035.030.80%537,482
Apr 11, 20255.255.314.744.994.99-7.08%551,470
Apr 10, 20255.275.484.895.375.37-0.56%742,590
Apr 9, 20254.555.844.485.405.4014.65%1,212,167
Apr 8, 20255.405.504.574.714.71-9.51%963,885
Apr 7, 20254.885.694.665.215.21-0.48%1,069,003
Apr 4, 20255.275.354.655.235.23-6.77%996,292
Apr 3, 20256.146.505.555.615.61-18.46%1,367,282
Apr 2, 20256.727.086.496.886.880.29%734,286
Apr 1, 20256.356.986.296.866.868.20%618,079
Mar 31, 20256.246.465.946.346.34-1.55%844,426
Mar 28, 20256.756.796.206.446.44-4.31%549,668
Mar 27, 20256.116.766.086.736.738.90%549,585
Mar 26, 20256.316.406.106.186.18-1.90%758,926
Mar 25, 20256.796.916.276.306.30-8.63%604,980
Mar 24, 20257.097.146.716.906.90-0.79%585,998
Mar 21, 20257.127.126.566.956.95-4.92%812,807
Mar 20, 20256.707.406.487.317.317.50%779,728
Mar 19, 20256.307.106.206.806.808.19%985,021
Mar 18, 20257.007.156.196.296.29-10.98%775,790
Mar 17, 20257.317.516.927.067.06-3.95%852,435
Mar 14, 20256.447.436.397.357.3518.36%1,217,511
Mar 13, 20256.506.596.006.216.21-4.46%1,037,781
Mar 12, 20257.207.386.466.506.50-7.28%1,041,815
Mar 11, 20257.407.586.837.017.01-5.27%1,442,806
Mar 10, 20257.407.897.097.407.40-2.25%1,555,191
Mar 7, 20257.557.776.917.577.571.07%1,937,064
Mar 6, 202510.0010.337.317.497.49-41.89%4,555,527
Mar 5, 202512.5412.9812.2412.8912.892.06%715,742
Mar 4, 202512.4113.0712.0412.6312.63-0.47%565,800
Mar 3, 202514.2114.4412.4112.6912.69-9.81%496,241
Feb 28, 202514.4014.7113.6514.0714.07-3.10%345,083
Feb 27, 202514.8114.9014.3414.5214.52-3.01%312,006
Feb 26, 202515.4915.7914.9314.9714.971.56%214,476
Feb 25, 202515.2215.3014.6914.7414.74-0.54%245,433
Feb 24, 202514.6015.0914.0914.8214.822.28%253,223
Feb 21, 202515.1815.2313.8814.4914.49-3.24%525,806
Feb 20, 202515.3115.5814.5614.9814.98-2.57%381,769
Feb 19, 202517.5917.8515.1615.3715.37-15.27%475,704
Feb 18, 202518.3318.5017.9318.1418.14-1.41%334,840
Feb 14, 202517.8618.6717.7518.4018.405.02%219,866
Feb 13, 202516.9717.6516.9217.5217.524.85%161,163