Sleep Number Corporation (SNBR)
NASDAQ: SNBR · Real-Time Price · USD
8.86
+0.08 (0.91%)
At close: Sep 18, 2025, 4:00 PM EDT
9.00
+0.14 (1.58%)
After-hours: Sep 18, 2025, 6:35 PM EDT

Sleep Number Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20258.869.198.768.868.860.91%336,826
Sep 17, 20258.959.508.688.788.78-0.68%435,575
Sep 16, 20258.918.998.478.848.84-0.90%370,525
Sep 15, 20259.429.428.758.928.92-4.90%395,825
Sep 12, 202510.1710.179.309.389.38-8.67%270,871
Sep 11, 20259.2510.579.2110.2710.2710.67%430,567
Sep 10, 20259.8510.219.279.289.28-4.33%394,887
Sep 9, 20259.629.969.419.709.701.36%853,833
Sep 8, 20259.619.849.129.579.57-1.03%989,166
Sep 5, 20259.9510.159.439.679.67-0.62%509,105
Sep 4, 20259.729.839.449.739.730.72%183,882
Sep 3, 202510.0010.259.579.669.66-3.78%340,602
Sep 2, 202510.2610.419.7410.0410.04-4.65%304,433
Aug 29, 202510.6510.8210.2810.5310.53-0.57%361,657
Aug 28, 202510.7710.9810.5010.5910.59-0.19%348,286
Aug 27, 202510.8611.0510.4810.6110.61-2.12%314,750
Aug 26, 202510.2910.8910.1710.8410.846.38%764,832
Aug 25, 202510.6810.7610.1010.1910.19-7.78%767,533
Aug 22, 202510.5511.2710.1411.0511.057.70%824,265
Aug 21, 202510.3010.369.8510.2610.26-1.91%469,287
Aug 20, 202510.8710.9410.0610.4610.46-4.82%1,307,780
Aug 19, 202511.5211.7710.8010.9910.99-4.27%929,765
Aug 18, 202511.1611.5411.0711.4811.483.14%438,042
Aug 15, 202510.7611.2510.5111.1311.134.21%906,345
Aug 14, 202510.3010.859.9310.6810.68-0.47%1,118,696
Aug 13, 20259.2811.099.0010.7310.7317.78%1,092,184
Aug 12, 20258.919.388.909.119.114.47%1,178,223
Aug 11, 20258.939.128.448.728.72-1.80%317,930
Aug 8, 20259.339.338.668.888.88-3.48%371,236
Aug 7, 20259.599.808.789.209.20-2.02%646,363
Aug 6, 20259.109.578.989.399.393.19%595,175
Aug 5, 20258.219.368.179.109.1019.74%1,349,271
Aug 4, 20257.277.637.157.607.606.44%354,194
Aug 1, 20257.487.486.507.147.14-2.59%1,031,668
Jul 31, 20257.017.747.017.337.334.56%1,164,458
Jul 30, 20256.427.656.427.017.01-14.09%1,885,585
Jul 29, 20259.099.168.028.168.16-9.33%1,828,317
Jul 28, 20258.409.208.409.009.008.70%1,007,511
Jul 25, 20258.468.477.758.288.28-1.43%1,144,721
Jul 24, 20258.889.418.398.408.40-6.35%920,176
Jul 23, 20258.099.188.078.978.9713.83%1,058,544
Jul 22, 20256.878.066.457.887.889.44%832,340
Jul 21, 20256.967.406.877.207.204.96%756,098
Jul 18, 20257.317.486.716.866.86-5.77%554,564
Jul 17, 20257.017.496.997.287.284.15%766,151
Jul 16, 20257.487.486.776.996.99-4.77%624,899
Jul 15, 20257.377.587.187.347.34-0.68%360,492
Jul 14, 20257.507.707.197.397.39-4.52%330,869
Jul 11, 20257.727.817.377.747.741.18%456,914
Jul 10, 20258.068.447.647.657.65-4.73%413,737